New Fortress Energy Inc.
Regist. Shares Cl.A New .o.N.
ISIN: US6443933089WKN: A42EVSSymbol: NF00Währung: EUR
4,925 EUR
-6,19 %
-0,325
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443933089%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443933089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,895EUR | 07:27 | ||
| Stuttgart | 4,625EUR | 07:54 | ||
| Frankfurt | 4,925EUR | 06.10. | 1.217 | 5.993,72 |
| Düsseldorf | 4,840EUR | 06.10. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -57,91 | -80,30 | -95,60 | -99,64 | |
| Volatilität [%] | 102,18 | 158,78 | 98,86 | 118,70 | 121,60 | |
| Sharpe-Ratio | -1,812 | -6,190 | -2,734 | -2,139 | -1,001 | |
| Hoch | 5,950 | 11,80 | 36,40 | 112,05 | 1.790,00 | |
| Tief | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | |
| Hist. Kurs | 5,440 | 11,70 | 25,00 | 112,05 | 1.360,00 | |
| ∅-Preis | 5,286 | 8,600 | 18,45 | 36,77 | 530,71 | |
| ∅-Volumen | 16,89 Tsd. | 4,66 Tsd. | 1,05 Tsd. | 969,45 | 1,60 Tsd. | |
| Max. Verlust [%] | -6,204 | -56,24 | -85,93 | -95,43 | -99,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 109 | 251 | 717 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 364 | 1.036 |
Quotes
- Geld (07:41)4,660
- Brief (07:41)5,410
- Spread (in %)0,7500 (16,09 %)
- Geld Stk.430
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,970
- Tageshoch5,270
- Tagestief4,925
- Kurs (06.10.2026)4,925
- Umsatz EUR5.993,72
- Gehand. Stk.1.217
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,140
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS6443933089
- WKNA42EVS
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443933089%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443933089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}