New Fortress Energy Inc.
Regist. Shares Cl.A New .o.N.
ISIN: US6443933089WKN: A42EVSSymbol: NF00Währung: EUR
4,925 EUR
-6,19 %
-0,325
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443933089%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443933089","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,660EUR | 08:13 | ||
| Quotrix | 4,895EUR | 07:27 | ||
| Stuttgart | 4,625EUR | 08:56 | ||
| Frankfurt | 4,925EUR | 06.10. | 1.217 | 5.993,72 |
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -57,17 | -81,34 | -95,08 | -99,64 | |
| Volatilität [%] | 103,58 | 158,75 | 98,68 | 118,38 | 121,56 | |
| Sharpe-Ratio | -1,976 | -6,580 | -2,984 | -2,104 | -1,018 | |
| Hoch | 5,950 | 11,70 | 36,40 | 102,15 | 1.790,00 | |
| Tief | 4,925 | 4,925 | 4,925 | 4,925 | 4,925 | |
| Hist. Kurs | 5,120 | 11,50 | 26,40 | 100,00 | 1.360,00 | |
| ∅-Preis | 5,183 | 8,277 | 18,29 | 36,34 | 530,01 | |
| ∅-Volumen | 18,04 Tsd. | 4,95 Tsd. | 1,06 Tsd. | 993,50 | 1,61 Tsd. | |
| Max. Verlust [%] | -10,13 | -57,91 | -86,47 | -95,11 | -99,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 110 | 250 | 718 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 363 | 1.037 |
Quotes
- Geld (09:00)4,665
- Brief (07:41)5,410
- Spread (in %)0,7450 (15,97 %)
- Geld Stk.430
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,970
- Tageshoch5,270
- Tagestief4,925
- Kurs (06.10.2026)4,925
- Umsatz EUR5.993,72
- Gehand. Stk.1.217
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,140
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS6443933089
- WKNA42EVS
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443933089%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443933089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}