News Corp.
Registered Shares A DL -,01
ISIN: US65249B1098WKN: A1W03ZWährung: EUR
24,80 EUR
-0,80 %
-0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F"},"main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 15.08. | 1.648 | 41.529,60 |
| Quotrix | 25,20EUR | 15.08. | 600 | 15.120,00 |
| Berlin | 25,60EUR | 15.08. | ||
| Düsseldorf | 25,40EUR | 15.08. | ||
| Frankfurt | 25,00EUR | 15.08. | ||
| München | 25,60EUR | 15.08. | ||
| L&S | 24,80EUR | 15.08. | ||
| Stuttgart | 25,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -2,36 | -13,89 | +0,81 | +36,97 | +93,75 |
| Volatilität [%] | 19,40 | 24,47 | 29,41 | 25,22 | 26,11 | 28,86 |
| Sharpe-Ratio | 6,270 | -1,081 | -0,9217 | 0,0791 | 0,4500 | 0,5271 |
| Hoch | 25,60 | 26,00 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 22,60 | 22,60 | 21,00 | 21,00 | 9,703 | 9,703 |
| Hist. Kurs | 24,20 | 25,40 | 28,80 | 24,60 | 18,11 | 12,80 |
| ∅-Preis | 24,60 | 24,91 | 24,71 | 25,16 | 21,39 | 20,03 |
| ∅-Volumen | 237,49 | 198,93 | 143,27 | 284,38 | ||
| Max. Verlust [%] | -0,8000 | -6,202 | -25,52 | -25,52 | -26,13 | -39,01 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 124 | 133 | 740 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 177 | 177 | 190 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat News Corp. bisher 0,3664€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3664 | 0,4000 | 1,49 % | 12.03.2025 | ||
| 2023 | 0,1823 | 0,2000 | 0,77 % | 11.09.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,11 % | 12.09.2023 | ||
| 2021 | 0,1915 | 0,2000 | 1,08 % | 13.09.2022 | ||
| 2020 | 0,1687 | 0,2000 | 0,83 % | 14.09.2021 |
Quotes
- Geld (15.08.)24,80
- Brief (15.08.)25,40
- Spread (in %)0,6000 (2,42 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,60
- Tagestief24,20
- Kurs (15.08.2025)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,60
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS65249B1098
- WKNA1W03Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,35 Mrd. EUR
- Aktienanzahl578,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}