News Corp.
Registered Shares A DL -,01
ISIN: US65249B1098WKN: A1W03ZSymbol: NC0Währung: EUR
19,80 EUR
-5,71 %
-1,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F"},"main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 06.02. | 485 | 9.603,00 |
| Stuttgart | 19,00EUR | 06.02. | 250 | 4.750,00 |
| L&S | 18,80EUR | 06.02. | 250 | 4.700,00 |
| Quotrix | 19,20EUR | 06.02. | 3 | 57,60 |
| Düsseldorf | 20,20EUR | 06.02. | ||
| Frankfurt | 18,90EUR | 06.02. | ||
| Hamburg | 20,40EUR | 06.02. | ||
| München | 20,80EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,61 | -12,39 | -22,05 | -28,78 | -0,35 | +11,86 |
| Volatilität [%] | 61,24 | 34,01 | 23,65 | 25,33 | 24,95 | 28,05 |
| Sharpe-Ratio | -10,10 | -4,448 | -2,090 | -1,298 | 0,0407 | 0,1513 |
| Hoch | 22,40 | 23,20 | 26,20 | 29,40 | 29,40 | 29,40 |
| Tief | 19,80 | 19,80 | 19,80 | 19,80 | 14,70 | 14,70 |
| Hist. Kurs | 22,40 | 22,60 | 25,40 | 27,80 | 19,87 | 17,70 |
| ∅-Preis | 21,47 | 22,30 | 23,44 | 24,27 | 22,58 | 21,16 |
| ∅-Volumen | 7,63 Tsd. | 3,67 Tsd. | 4,64 Tsd. | 5,35 Tsd. | 3,67 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -11,61 | -14,66 | -24,43 | -32,65 | -32,65 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 93 | 244 | 244 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 136 | 352 | 352 | 1.052 |
Kennzahlen
Für das Geschäftsjahr 2024 hat News Corp. bisher 0,0919€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0919 | 0,1000 | 0,38 % | 12.03.2025 | ||
| 2023 | 0,1823 | 0,2000 | 0,77 % | 11.09.2024 | ||
| 2022 | 0,1861 | 0,2000 | 1,11 % | 12.09.2023 | ||
| 2021 | 0,1915 | 0,2000 | 1,08 % | 13.09.2022 |
Quotes
- Geld (06.02.)19,00
- Brief (06.02.)19,10
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.526
- Brief Stk.524
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief19,80
- Kurs (06.02.2026)19,80
- Umsatz EUR9.603,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS65249B1098
- WKNA1W03Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,46 Mrd. EUR
- Aktienanzahl578,82 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65249B1098%2Fnews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"US65249B1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}