Opera Ltd. Aktie - Aktienkurs - US68373M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68373M1071%2Fopera-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Opera Ltd.","params":{"isin":"US68373M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,18EUR	19:17	29.842	363.475,56
Hamburg	11,58EUR	15:12	4.000	46.320,00
Frankfurt	12,46EUR	16:56	1.520	18.939,20
Stuttgart	12,30EUR	18:46	890	10.947,00
Quotrix	12,26EUR	16:50	762	9.342,12
L&S	12,18EUR	19:16	310	3.775,80
Düsseldorf	11,22EUR	13:18
München	11,22EUR	30.01.	218	2.445,96
Berlin	12,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+0,83	-10,44	-30,40	+104,71	+75,25
Volatilität [%]	66,51	46,33	46,05	49,20	61,61	61,43
Sharpe-Ratio	-8,166	-3,535	-0,9232	-0,8191	0,5866	0,4097
Hoch	12,50	12,84	17,90	21,40	25,40	25,40
Tief	10,26	10,26	10,26	10,26	5,600	3,840
Hist. Kurs	11,52	12,08	13,60	17,50	5,950	6,950
∅-Preis	11,26	11,69	13,23	14,58	13,46	10,67
∅-Volumen	3,28 Tsd.	15,73 Tsd.	6,07 Tsd.	14,08 Tsd.	6,15 Tsd.	4,03 Tsd.
Max. Verlust [%]	-10,22	-15,81	-39,36	-49,81	-61,90	-63,82
Max. Verlustperiode (Handelstage)	2	18	83	241	646	646
Max. Verlustperiode (Kalendertage)	2	24	122	347	932	932

Quotes

Geld (19:16)12,18
Brief (19:16)12,22
Spread (in %)0,0400 (0,33 %)
Geld Stk.2.849
Brief Stk.2.849

Kursdaten

Eröffnungskurs10,54
Tageshoch12,50
Tagestief10,26
Kurs (19:16)12,18
Umsatz EUR3.775,80
Gehand. Stk.310

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,36
Vortag-Tief10,44
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINUS68373M1071
WKNA2JRLX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68373M1071%2Fopera-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Opera Ltd.","params":{"isin":"US68373M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}