Orchid Island Capital Inc.
Registered Shares DL -,01
ISIN: US68571X3017WKN: A3DR6CSymbol: 45U0Währung: EUR
6,100 EUR
+0,66 %
+0,040
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68571X3017%2Forchid-island-capital-inc%2F"},"main_instrument":{"label":"Orchid Island Capital Inc.","params":{"isin":"US68571X3017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 12.12. | 1.100 | 6.710,00 |
| München | 6,098EUR | 12.12. | 60 | 365,88 |
| Quotrix | 6,130EUR | 12.12. | 16 | 98,08 |
| Düsseldorf | 6,076EUR | 12.12. | ||
| Frankfurt | 6,010EUR | 12.12. | ||
| Hamburg | 6,054EUR | 12.12. | ||
| Berlin | 6,098EUR | 12.12. | ||
| L&S | 6,090EUR | 12.12. | ||
| Stuttgart | 6,058EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -3,54 | +0,66 | -20,55 | -39,60 | -72,65 |
| Volatilität [%] | 7,729 | 14,59 | 17,86 | 25,66 | 28,84 | 32,76 |
| Sharpe-Ratio | -36,58 | -3,570 | -0,0224 | -0,8736 | -0,5099 | -0,6879 |
| Hoch | 6,348 | 6,364 | 6,682 | 8,680 | 11,70 | 27,25 |
| Tief | 6,060 | 6,060 | 5,780 | 5,188 | 5,188 | 5,188 |
| Hist. Kurs | 6,336 | 6,324 | 6,060 | 7,678 | 10,10 | 22,30 |
| ∅-Preis | 6,217 | 6,245 | 6,160 | 6,629 | 7,819 | 11,99 |
| ∅-Volumen | 26,34 Tsd. | 18,84 Tsd. | 26,60 Tsd. | 29,51 Tsd. | 19,42 Tsd. | 17,54 Tsd. |
| Max. Verlust [%] | -4,356 | -4,777 | -7,734 | -36,65 | -53,50 | -79,25 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 58 | 205 | 728 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 80 | 290 | 1.043 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Orchid Island Capital Inc. bisher 1,289€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 19,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,289 | 1,440 | 19,51 % | 28.11.2025 | ||
| 2023 | 1,326 | 1,440 | 17,50 % | 29.11.2024 | ||
| 2022 | 1,702 | 1,840 | 19,10 % | 29.11.2023 | ||
| 2021 | 13,67 | 14,48 | 92,37 % | 29.11.2022 | ||
| 2020 | 16,39 | 19,50 | 73,92 % | 29.11.2021 |
Quotes
- Geld (12.12.)6,056
- Brief (12.12.)6,100
- Spread (in %)0,0440 (0,73 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs6,128
- Tageshoch6,130
- Tagestief6,100
- Kurs (12.12.2025)6,100
- Umsatz EUR6.710,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung6,180
- Vortag-Hoch6,180
- Vortag-Tief6,060
- Vortag-Schlusskurs6,060
Stammdaten
- WertpapiertypAktie
- ISINUS68571X3017
- WKNA3DR6C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68571X3017%2Forchid-island-capital-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orchid Island Capital Inc.","params":{"isin":"US68571X3017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}