Orchid Island Capital Inc.
Registered Shares DL -,01
ISIN: US68571X3017WKN: A3DR6CSymbol: 45U0Währung: EUR
6,010 EUR
-2,78 %
-0,172
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68571X3017%2Forchid-island-capital-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orchid Island Capital Inc.","params":{"isin":"US68571X3017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,086EUR | 19:18 | 2.892 | 17.600,71 |
| Hamburg | 6,090EUR | 18:33 | 119 | 724,71 |
| Düsseldorf | 6,058EUR | 19:32 | ||
| München | 6,098EUR | 08:00 | ||
| Berlin | 6,078EUR | 19:35 | ||
| L&S | 6,062EUR | 20:01 | ||
| Quotrix | 6,120EUR | 07:27 | ||
| Stuttgart | 6,072EUR | 07:35 | ||
| Frankfurt | 6,010EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -3,59 | -0,86 | -21,50 | -38,98 | -73,10 |
| Volatilität [%] | 22,79 | 20,89 | 20,55 | 29,27 | 32,50 | 38,28 |
| Sharpe-Ratio | -11,99 | -2,201 | -0,0754 | -0,7429 | -0,3988 | -0,5385 |
| Hoch | 6,288 | 6,384 | 6,664 | 8,522 | 11,60 | 26,02 |
| Tief | 6,010 | 6,010 | 5,770 | 5,172 | 5,172 | 5,172 |
| Hist. Kurs | 6,276 | 6,234 | 6,062 | 7,656 | 9,850 | 22,35 |
| ∅-Preis | 6,160 | 6,217 | 6,149 | 6,602 | 7,743 | 11,87 |
| ∅-Volumen | 355,38 | 3,87 Tsd. | 3,13 Tsd. | 7,62 Tsd. | 3,75 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -4,238 | -5,858 | -9,022 | -38,98 | -55,17 | -80,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 59 | 211 | 727 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 298 | 1.040 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Orchid Island Capital Inc. bisher 1,289€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Orchid Island Capital Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 19,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,289 | 1,440 | 19,51 % | 28.11.2025 | ||
| 2023 | 1,326 | 1,440 | 17,50 % | 29.11.2024 | ||
| 2022 | 1,702 | 1,840 | 19,10 % | 29.11.2023 | ||
| 2021 | 13,67 | 14,48 | 92,37 % | 29.11.2022 | ||
| 2020 | 16,39 | 19,50 | 73,92 % | 29.11.2021 |
Quotes
- Geld (19:42)6,064
- Brief (19:43)6,090
- Spread (in %)0,0260 (0,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,010
- Tageshoch6,010
- Tagestief6,010
- Kurs (12.12.2025)6,010
Kursdaten Vortag
- Vortag-Eröffnung6,108
- Vortag-Hoch6,182
- Vortag-Tief6,108
- Vortag-Schlusskurs6,182
Stammdaten
- WertpapiertypAktie
- ISINUS68571X3017
- WKNA3DR6C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68571X3017%2Forchid-island-capital-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orchid Island Capital Inc.","params":{"isin":"US68571X3017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}