PVH Corp.
Registered Shares DL 1
ISIN: US6936561009WKN: A1JHA5Symbol: PVHWährung: EUR
58,26 EUR
-2,08 %
-1,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6936561009%2Fpvh-corp%2F"},"main_instrument":{"label":"PVH Corp.","params":{"isin":"US6936561009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,26EUR | 23.12. | 133 | 7.748,58 |
| Frankfurt | 57,60EUR | 23.12. | 95 | 5.472,00 |
| L&S | 57,26EUR | 23.12. | 1 | 57,26 |
| Berlin | 58,46EUR | 23.12. | ||
| Düsseldorf | 58,80EUR | 23.12. | ||
| München | 59,20EUR | 23.12. | ||
| Quotrix | 59,08EUR | 23.12. | ||
| Stuttgart | 58,82EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -19,08 | +2,93 | -43,60 | -12,76 | -23,84 |
| Volatilität [%] | 4,290 | 42,52 | 40,89 | 54,48 | 44,88 | 47,94 |
| Sharpe-Ratio | -136,47 | -6,977 | 0,2947 | -0,8252 | 0,0794 | 0,0838 |
| Hoch | 61,00 | 74,16 | 76,00 | 104,75 | 129,00 | 129,00 |
| Tief | 57,42 | 57,42 | 56,60 | 53,36 | 53,36 | 45,55 |
| Hist. Kurs | 61,00 | 72,00 | 56,60 | 103,30 | 66,78 | 76,50 |
| ∅-Preis | 59,59 | 65,89 | 67,37 | 69,64 | 83,08 | 80,90 |
| ∅-Volumen | 29,30 Tsd. | 14,83 Tsd. | 19,55 Tsd. | 15,75 Tsd. | 8,90 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -4,492 | -21,21 | -22,88 | -47,97 | -57,75 | -57,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 248 | 442 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 110 | 351 | 635 | 756 |
Kennzahlen
PVH Corp. hat für das Geschäftsjahr 2025 bisher 0,1302€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1302 | 0,1500 | 0,19 % | 30.11.-0001 | ||
| 2024 | 0,0997 | 0,1125 | 0,14 % | 03.09.2025 | ||
| 2023 | 0,1384 | 0,1500 | 0,13 % | 27.11.2024 | ||
| 2022 | 0,1406 | 0,1510 | 0,18 % | 28.11.2023 | ||
| 2021 | 0,1452 | 0,1520 | 0,24 % | 29.11.2022 | ||
| 2020 | 0,0338 | 0,0380 | 0,03 % | 23.11.2021 |
Quotes
- Geld (23.12.)57,56
- Brief (23.12.)58,00
- Spread (in %)0,4400 (0,76 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs59,44
- Tageshoch59,44
- Tagestief57,42
- Kurs (23.12.2025)58,26
- Umsatz EUR7.748,58
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch60,30
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS6936561009
- WKNA1JHA5
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6936561009%2Fpvh-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PVH Corp.","params":{"isin":"US6936561009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}