Pagerduty Inc. Aktie - Aktienkurs - US69553P1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69553P1003%2Fpagerduty-inc%2F"},"main_instrument":{"label":"Pagerduty Inc.","params":{"isin":"US69553P1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,08EUR	26.11.	2.906	29.277,95
Frankfurt	11,19EUR	26.11.	90	1.006,65
Stuttgart	11,85EUR	26.11.	44	521,40
Düsseldorf	9,980EUR	26.11.
München	12,60EUR	26.11.
Berlin	10,05EUR	26.11.
L&S	9,970EUR	26.11.
Quotrix	12,49EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,68	-27,15	-29,40	-49,24	-51,27	-64,27
Volatilität [%]	35,34	30,38	45,95	46,24	44,11	54,11
Sharpe-Ratio	2,181	-1,689	-0,1392	-0,6814	-0,1578	-0,0424
Hoch	13,19	14,14	14,86	20,70	32,70	47,88
Tief	9,640	9,640	9,640	9,640	9,640	9,640
Hist. Kurs	13,03	13,83	14,27	19,85	20,68	28,20
∅-Preis	12,94	13,39	13,52	15,07	19,48	24,02
∅-Volumen	1,87 Tsd.	2,66 Tsd.	4,15 Tsd.	3,42 Tsd.	3,48 Tsd.	5,40 Tsd.
Max. Verlust [%]	-2,916	-9,189	-14,93	-41,35	-62,19	-74,45
Max. Verlustperiode (Handelstage)	3	20	85	248	674	1.214
Max. Verlustperiode (Kalendertage)	5	28	119	358	970	1.744

Quotes

Geld (26.11.)9,97
Brief (26.11.)10,10
Spread (in %)0,1230 (1,23 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs12,38
Tageshoch12,38
Tagestief9,64
Kurs (26.11.2025)10,08
Umsatz EUR29.277,95
Gehand. Stk.2.906

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch13,19
Vortag-Tief13,03
Vortag-Schlusskurs13,19

Stammdaten

WertpapiertypAktie
ISINUS69553P1003
WKNA2PF9K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69553P1003%2Fpagerduty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pagerduty Inc.","params":{"isin":"US69553P1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}