Pagerduty Inc. Aktie - Aktienkurs - US69553P1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69553P1003%2Fpagerduty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pagerduty Inc.","params":{"isin":"US69553P1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,08EUR	26.11.	2.906	29.277,95
Frankfurt	11,19EUR	26.11.	90	1.006,65
Stuttgart	11,85EUR	26.11.	44	521,40
Düsseldorf	9,980EUR	26.11.
München	12,60EUR	26.11.
Berlin	10,05EUR	26.11.
L&S	9,970EUR	26.11.
Quotrix	12,49EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,80	-27,44	-28,81	-48,34	-52,44	-63,88
Volatilität [%]	43,06	33,36	42,48	43,40	45,30	53,63
Sharpe-Ratio	-6,883	-4,109	-0,4693	-0,8839	-0,2138	-0,0682
Hoch	13,25	14,09	14,95	20,82	32,55	116,10
Tief	9,580	9,580	9,580	9,580	9,580	9,580
Hist. Kurs	12,75	13,74	14,01	19,30	20,97	27,60
∅-Preis	12,63	13,25	13,34	14,88	19,24	23,89
∅-Volumen	1,53 Tsd.	332,09	9,48 Tsd.	5,63 Tsd.	2,10 Tsd.	1,90 Tsd.
Max. Verlust [%]	-5,222	-12,14	-15,96	-41,63	-62,57	-74,62
Max. Verlustperiode (Handelstage)	2	10	56	248	674	1.220
Max. Verlustperiode (Kalendertage)	4	14	78	358	970	1.744

Quotes

Geld (26.11.)9,970
Brief (26.11.)10,110
Spread (in %)0,1400 (1,40 %)
Geld Stk.822
Brief Stk.822

Kursdaten

Eröffnungskurs12,160
Tageshoch12,400
Tagestief9,580
Kurs (26.11.2025)9,970

Kursdaten Vortag

Vortag-Eröffnung12,780
Vortag-Hoch13,250
Vortag-Tief11,910
Vortag-Schlusskurs12,160

Stammdaten

WertpapiertypAktie
ISINUS69553P1003
WKNA2PF9K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69553P1003%2Fpagerduty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pagerduty Inc.","params":{"isin":"US69553P1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}