Payoneer Global Inc.
Registered Shares DL -,01
ISIN: US70451X1046WKN: A3CTHFWährung: EUR
6,150 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70451X1046%2Fpayoneer-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Payoneer Global Inc.","params":{"isin":"US70451X1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,050EUR | 04.09. | ||
| Frankfurt | 6,000EUR | 04.09. | ||
| München | 6,150EUR | 04.09. | ||
| Tradegate | 6,100EUR | 04.09. | ||
| L&S | 6,050EUR | 04.09. | ||
| Quotrix | 6,200EUR | 04.09. | ||
| Stuttgart | 6,150EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +47,13 | +10,81 | |||
| Volatilität [%] | 5,772 | 7,983 | 45,64 | 49,66 | ||
| Sharpe-Ratio | 6,756 | -0,2113 | 1,725 | 0,4096 | ||
| Hoch | 6,200 | 6,200 | 6,300 | 6,300 | ||
| Tief | 6,050 | 6,000 | 3,740 | 3,560 | ||
| Hist. Kurs | 6,100 | 6,150 | 4,180 | 5,550 | ||
| ∅-Preis | 6,125 | 6,111 | 5,152 | 5,036 | ||
| ∅-Volumen | 53,48 | 210,54 | 189,74 | |||
| Max. Verlust [%] | -1,626 | -11,61 | -36,49 | |||
| Max. Verlustperiode (Handelstage) | 11 | 29 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 42 | 272 |
Quotes
- Geld (04.09.)6,100
- Brief (04.09.)6,250
- Spread (in %)0,1500 (2,46 %)
- Geld Stk.4.102
- Brief Stk.3.999
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,200
- Tagestief6,100
- Kurs (04.09.2026)6,150
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,050
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS70451X1046
- WKNA3CTHF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70451X1046%2Fpayoneer-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Payoneer Global Inc.","params":{"isin":"US70451X1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}