Payoneer Global Inc.
Registered Shares DL -,01
ISIN: US70451X1046WKN: A3CTHFWährung: EUR
5,800 EUR
-0,85 %
-0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70451X1046%2Fpayoneer-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Payoneer Global Inc.","params":{"isin":"US70451X1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 12.06. | 23 | 131,10 |
| Düsseldorf | 5,700EUR | 12.06. | ||
| Frankfurt | 5,550EUR | 12.06. | ||
| München | 5,800EUR | 12.06. | ||
| L&S | 5,750EUR | 12.06. | ||
| Quotrix | 5,850EUR | 12.06. | ||
| Stuttgart | 5,800EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,03 | +38,10 | +16,94 | +5,45 | ||
| Volatilität [%] | 167,10 | 89,51 | 64,17 | 55,49 | ||
| Sharpe-Ratio | 8,403 | 4,125 | 0,7766 | 0,3342 | ||
| Hoch | 5,850 | 5,850 | 5,850 | 6,350 | ||
| Tief | 4,160 | 3,880 | 3,560 | 3,560 | ||
| Hist. Kurs | 4,360 | 4,200 | 4,960 | 5,500 | ||
| ∅-Preis | 5,117 | 4,504 | 4,480 | 4,929 | ||
| ∅-Volumen | 270,40 | 241,90 | ||||
| Max. Verlust [%] | -0,8547 | -6,034 | -32,34 | -42,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 309 |
Quotes
- Geld (12.06.)5,800
- Brief (12.06.)5,850
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.12.595
- Brief Stk.10.797
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,850
- Tagestief5,700
- Kurs (12.06.2026)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,850
- Vortag-Tief5,650
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINUS70451X1046
- WKNA3CTHF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70451X1046%2Fpayoneer-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Payoneer Global Inc.","params":{"isin":"US70451X1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}