Pearson PLC
Reg. Shares (Sp.ADRs)/1 LS-,25
ISIN: US7050151056WKN: 929450Symbol: PESAWährung: EUR
12,00 EUR
-0,83 %
-0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7050151056%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"US7050151056","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,60EUR | 31.10. | ||
| Frankfurt | 12,00EUR | 31.10. | ||
| L&S | 11,90EUR | 31.10. | ||
| Quotrix | 12,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -0,83 | -12,41 | -10,45 | +10,09 | +114,29 |
| Volatilität [%] | 27,87 | 27,96 | 27,46 | 27,20 | 23,91 | 37,79 |
| Sharpe-Ratio | -11,72 | -0,2760 | -0,8620 | -0,3437 | 0,1689 | 0,5280 |
| Hoch | 12,90 | 13,00 | 14,60 | 16,60 | 16,60 | 16,60 |
| Tief | 12,00 | 12,00 | 11,50 | 11,50 | 8,200 | 5,450 |
| Hist. Kurs | 12,80 | 12,10 | 13,70 | 13,40 | 10,90 | 5,600 |
| ∅-Preis | 12,52 | 12,38 | 12,68 | 13,72 | 11,57 | 10,34 |
| ∅-Volumen | 14,13 | 23,75 | 12,39 | 20,41 | 20,72 | |
| Max. Verlust [%] | -6,977 | -7,692 | -19,86 | -29,52 | -29,52 | -34,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 169 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 157 | 240 | 456 | 456 |
Kennzahlen
Pearson PLC hat für das Geschäftsjahr 2024 bisher 0,2294€ (0,2673$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2294 | 0,2673 | 1,87 % | 15.08.2025 | ||
| 2023 | 0,2699 | 0,2937 | 2,35 % | 09.08.2024 | ||
| 2022 | 0,2500 | 0,2720 | 2,66 % | 10.08.2023 | ||
| 2021 | 0,2501 | 0,2700 | 2,71 % | 11.08.2022 | ||
| 2020 | 0,2338 | 0,2750 | 2,64 % | 12.08.2021 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (31.10.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS7050151056
- WKN929450
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7050151056%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"US7050151056","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}