PetMed Express, Inc.
Registered Shares DL -,001
ISIN: US7163821066WKN: 121843Währung: EUR
2,970 EUR
-1,00 %
-0,030
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7163821066%2Fpetmed-express-inc%2F"},"main_instrument":{"label":"PetMed Express, Inc.","params":{"isin":"US7163821066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,065EUR | 29.04. | 10 | 30,65 |
| Düsseldorf | 3,010EUR | 29.04. | ||
| München | 3,071EUR | 29.04. | ||
| Berlin | 3,006EUR | 29.04. | ||
| Frankfurt | 2,959EUR | 29.04. | ||
| Lang & Schwarz | 2,970EUR | 29.04. | ||
| Quotrix | 3,065EUR | 29.04. | ||
| Stuttgart | 2,956EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -21,64 | -19,95 | -21,64 | -85,55 | -92,05 |
| Volatilität [%] | 67,84 | 75,81 | 83,73 | 70,52 | 54,86 | 58,36 |
| Sharpe-Ratio | 9,780 | -3,781 | -0,1174 | -0,0016 | -0,9106 | -0,5740 |
| Hoch | 3,125 | 3,896 | 6,428 | 6,428 | 23,55 | 43,42 |
| Tief | 2,635 | 2,494 | 2,494 | 2,494 | 2,494 | 2,494 |
| Hist. Kurs | 2,700 | 3,790 | 3,710 | 3,790 | 20,55 | 37,37 |
| ∅-Preis | 2,944 | 3,036 | 4,210 | 3,829 | 10,54 | 16,76 |
| ∅-Volumen | 5,68 Tsd. | 1,51 Tsd. | 842,97 | 523,93 | 933,34 | 2,31 Tsd. |
| Max. Verlust [%] | -1,961 | -31,41 | -58,74 | -58,74 | -88,62 | -92,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 92 | 126 | 684 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 139 | 176 | 984 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2022 hat PetMed Express, Inc. bisher 1,108€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,108 | 1,200 | 8,34 % | 11.08.2023 | ||
| 2021 | 1,125 | 1,200 | 5,76 % | 17.11.2022 | ||
| 2020 | 0,7440 | 0,8800 | 2,74 % | 05.11.2021 |
Quotes
- Geld (29.04.)2,970
- Brief (29.04.)3,070
- Spread (in %)0,1000 (3,37 %)
- Geld Stk.3.781
- Brief Stk.3.781
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,013
- Tagestief2,840
- Kurs (29.04.2025)2,970
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,125
- Vortag-Tief2,940
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINUS7163821066
- WKN121843
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.59,97 Mio. EUR
- Aktienanzahl20,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7163821066%2Fpetmed-express-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PetMed Express, Inc.","params":{"isin":"US7163821066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}