Phunware Inc.
Registered Shares DL-,0001
ISIN: US71948P2092WKN: A404G9Symbol: 2RJAWährung: EUR
6,520 EUR
-5,23 %
-0,360
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71948P2092%2Fphunware-inc%2F"},"main_instrument":{"label":"Phunware Inc.","params":{"isin":"US71948P2092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,520EUR | 15.05. | 7.256 | 47.309,12 |
| Lang & Schwarz | 6,600EUR | 15.05. | 1.033 | 6.817,80 |
| München | 6,700EUR | 15.05. | 80 | 536,00 |
| Düsseldorf | 6,440EUR | 15.05. | ||
| Hamburg | 6,820EUR | 15.05. | ||
| Berlin | 6,500EUR | 15.05. | ||
| Frankfurt | 6,600EUR | 15.05. | ||
| Quotrix | 6,920EUR | 15.05. | ||
| Stuttgart | 6,820EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +3,82 | -2,98 | -77,12 | -86,83 | -98,13 |
| Volatilität [%] | 147,77 | 98,34 | 324,91 | 229,86 | 184,38 | 181,35 |
| Sharpe-Ratio | 2,240 | 1,608 | 1,162 | 0,5162 | 0,4917 | 0,4072 |
| Hoch | 7,680 | 7,680 | 22,20 | 31,60 | 1.013,00 | 1.013,00 |
| Tief | 6,200 | 5,560 | 3,235 | 3,235 | 3,235 | 3,235 |
| Hist. Kurs | 6,620 | 6,280 | 6,720 | 28,50 | 49,53 | 347,80 |
| Gehand. Stk. | 261,05 Tsd. | 478,05 Tsd. | 48,59 Mio. | 49,11 Mio. | 120,69 Mio. | 127,29 Mio. |
| Max. Verlust | -11,94 | -12,92 | -71,88 | -89,76 | -99,15 | -99,15 |
Quotes
- Geld (15.05.)6,660
- Brief (15.05.)6,700
- Spread (in %)0,0400 (0,60 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs6,820
- Tageshoch6,820
- Tagestief6,440
- Kurs (15.05.2024)6,520
- Umsatz EUR47.309,12
- Gehand. Stk.7.256
Kursdaten Vortag
- Vortag-Eröffnung6,460
- Vortag-Hoch7,020
- Vortag-Tief6,460
- Vortag-Schlusskurs6,880
Stammdaten
- WertpapiertypAktie
- ISINUS71948P2092
- WKNA404G9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71948P2092%2Fphunware-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phunware Inc.","params":{"isin":"US71948P2092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}