Pinterest Inc.
Registered Shares DL-,00001
ISIN: US72352L1061WKN: A2PGMGWährung: EUR
21,60 EUR
+1,89 %
+0,40
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72352L1061%2Fpinterest-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pinterest Inc.","params":{"isin":"US72352L1061","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 10:25 | 1.625 | 33.150,00 |
| Frankfurt | 20,00EUR | 08:11 | ||
| Düsseldorf | 20,20EUR | 09:30 | ||
| Hamburg | 20,00EUR | 08:22 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,00EUR | 10:31 | ||
| L&S | 21,60EUR | 04.08. | 659 | 14.234,40 |
| München | 21,06EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +13,09 | +32,52 | -4,62 | ||
| Volatilität [%] | 33,56 | 33,67 | 54,32 | 61,01 | ||
| Sharpe-Ratio | 8,957 | 4,223 | 1,287 | 0,1201 | ||
| Hoch | 22,40 | 22,40 | 22,40 | 23,75 | ||
| Tief | 19,90 | 18,60 | 11,70 | 11,70 | ||
| Hist. Kurs | 20,60 | 19,10 | 16,30 | 22,65 | ||
| ∅-Preis | 21,00 | 20,07 | 17,23 | 17,30 | ||
| ∅-Volumen | 2,84 Tsd. | 622,83 | 3,49 Tsd. | 3,34 Tsd. | ||
| Max. Verlust [%] | -1,905 | -5,882 | -24,12 | -43,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 25 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 39 | 2.632 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch22,40
- Tagestief20,40
- Kurs (04.08.2026)21,60
- Umsatz EUR14.234,40
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS72352L1061
- WKNA2PGMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72352L1061%2Fpinterest-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinterest Inc.","params":{"isin":"US72352L1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}