Q32 Bio Inc. Aktie - Aktienkurs - US7469641051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7469641051%2Fq32-bio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Q32 Bio Inc.","params":{"isin":"US7469641051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,94EUR	10:03	1.485	20.700,90
Frankfurt	15,00EUR	08:43	121	1.815,00
Quotrix	14,70EUR	09:43	81	1.190,70
Düsseldorf	14,69EUR	09:31
München	14,38EUR	08:22
L&S	14,47EUR	10:08
Stuttgart	9,870EUR	10.07.	734	7.244,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,65	-9,28	+242,71	+361,21	-31,88	-90,21
Volatilität [%]	148,82	94,21	116,58	141,02	152,01	129,80
Sharpe-Ratio	-5,251	-0,8872	2,578	1,554	0,6095	0,2514
Hoch	12,47	12,87	12,87	12,87	46,40	133,20
Tief	9,450	9,260	2,820	1,370	1,090	1,090
Hist. Kurs	11,30	10,88	2,880	2,140	14,49	100,80
∅-Preis	11,30	10,92	5,982	4,012	11,16	26,53
∅-Volumen	1,61 Tsd.	383,87	276,56	151,14	315,25	388,85
Max. Verlust [%]	-20,47	-20,47	-33,32	-50,60	-97,62	-99,18
Max. Verlustperiode (Handelstage)	2	8	40	58	428	1.134
Max. Verlustperiode (Kalendertage)	2	10	61	86	620	1.750

Quotes

Geld (09:42)14,700
Brief (09:42)15,230
Spread (in %)0,5300 (3,61 %)
Geld Stk.590
Brief Stk.1.313

Kursdaten

Eröffnungskurs11,060
Tageshoch11,060
Tagestief9,450
Kurs (10.07.2026)9,870
Umsatz EUR7.244,58
Gehand. Stk.734

Kursdaten Vortag

Vortag-Eröffnung12,040
Vortag-Hoch12,470
Vortag-Tief10,850
Vortag-Schlusskurs10,850

Stammdaten

WertpapiertypAktie
ISINUS7469641051
WKNA4ZZ0Z
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7469641051%2Fq32-bio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Q32 Bio Inc.","params":{"isin":"US7469641051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}