Quantinuum Inc.
Registered Shares Cl.A o.N.
ISIN: US74768A1043WKN: A42CZ0Symbol: R5PWährung: EUR
61,30 EUR
+28,57 %
+13,62
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74768A1043%2Fquantinuum-inc%2F"},"main_instrument":{"label":"Quantinuum Inc.","params":{"isin":"US74768A1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,30EUR | 18:20 | 1.985 | 121.680,50 |
| Stuttgart | 58,80EUR | 17:50 | 2.000 | 117.600,00 |
| Quotrix | 59,15EUR | 17:22 | 86 | 5.086,90 |
| L&S | 61,05EUR | 18:21 | 6 | 366,30 |
| Düsseldorf | 47,94EUR | 09:10 | ||
| Frankfurt | 47,42EUR | 08:03 | ||
| Hamburg | 47,96EUR | 09:10 | ||
| München | 48,58EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,89 | -0,81 | ||||
| Volatilität [%] | 78,21 | 78,63 | ||||
| Sharpe-Ratio | -2,726 | -3,456 | ||||
| Hoch | 61,30 | 65,65 | ||||
| Tief | 46,96 | 41,38 | ||||
| Hist. Kurs | 49,48 | 61,80 | ||||
| ∅-Preis | 50,11 | 49,87 | ||||
| ∅-Volumen | 60,22 Tsd. | 74,34 Tsd. | ||||
| Max. Verlust [%] | -9,354 | -29,32 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 32 |
Quotes
- Geld (18:25)61,20
- Brief (18:25)61,55
- Spread (in %)0,3500 (0,57 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs48,90
- Tageshoch61,30
- Tagestief47,96
- Kurs (18:20)61,30
- Umsatz EUR121.680,50
- Gehand. Stk.1.985
Kursdaten Vortag
- Vortag-Eröffnung50,10
- Vortag-Hoch50,10
- Vortag-Tief46,96
- Vortag-Schlusskurs47,68
Stammdaten
- WertpapiertypAktie
- ISINUS74768A1043
- WKNA42CZ0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74768A1043%2Fquantinuum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantinuum Inc.","params":{"isin":"US74768A1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}