Qurate Retail Inc.
Reg. Shs QVC Group A DL -,01
ISIN: US74915M1009WKN: A2JHXVSymbol: LB3AWährung: EUR
0,8000 EUR
-10,11 %
-0,0900
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqurate-retail-inc%2F"},"main_instrument":{"label":"Qurate Retail Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8332EUR | 17:04 | 3.000 | 2.499,60 |
| Tradegate | 0,8000EUR | 15:47 | 1.909 | 1.527,20 |
| Düsseldorf | 0,8309EUR | 19:31 | ||
| München | 0,8605EUR | 08:06 | ||
| Berlin | 0,8267EUR | 08:08 | ||
| Lang & Schwarz | 0,7800EUR | 22:59 | ||
| Quotrix | 0,8436EUR | 07:57 | ||
| Stuttgart | 0,8482EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -15,79 | +33,36 | -22,18 | -92,84 | -94,75 |
| Volatilität [%] | 97,48 | 79,55 | 87,89 | 102,12 | 88,52 | 95,69 |
| Sharpe-Ratio | 6,537 | -0,6743 | 1,310 | 0,3489 | -0,5198 | -0,3002 |
| Hoch | 0,8982 | 0,9861 | 1,594 | 1,594 | 11,91 | 15,23 |
| Tief | 0,7987 | 0,7987 | 0,5705 | 0,3727 | 0,3727 | 0,3727 |
| Hist. Kurs | 0,8049 | 0,9500 | 0,5999 | 1,028 | 11,18 | 15,23 |
| Gehand. Stk. | 11,84 Tsd. | 31,21 Tsd. | 697,90 Tsd. | 1,83 Mio. | 7,41 Mio. | 10,26 Mio. |
| Max. Verlust | -0,9129 | -19,00 | -40,13 | -63,36 | -96,63 | -97,36 |
Quotes
- Geld (22:00)0,8234
- Brief (22:00)0,8513
- Spread (in %)0,0279 (3,39 %)
- Geld Stk.2.010
- Brief Stk.1.940
Kursdaten
- Eröffnungskurs0,8262
- Tageshoch0,8753
- Tagestief0,8000
- Kurs (15:47)0,8000
- Umsatz EUR1.527,20
- Gehand. Stk.1.909
Kursdaten Vortag
- Vortag-Eröffnung0,8900
- Vortag-Hoch0,8900
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,8900
Stammdaten
- WertpapiertypAktie
- ISINUS74915M1009
- WKNA2JHXV
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.416,33 Mio. EUR
- Aktienanzahl520,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M1009%2Fqurate-retail-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qurate Retail Inc.","params":{"isin":"US74915M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}