RXO Inc.
Registered Shares o.N.
ISIN: US74982T1034WKN: A3DX25Symbol: N9QWährung: EUR
17,90 EUR
-28,40 %
-7,10
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74982T1034%2Frxo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RXO Inc.","params":{"isin":"US74982T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 16:39 | 1.538 | 27.530,20 |
| Düsseldorf | 17,70EUR | 21:50 | ||
| Frankfurt | 17,00EUR | 15:25 | ||
| München | 17,80EUR | 09:15 | ||
| L&S | 17,90EUR | 22:01 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,40 | -24,79 | +42,06 | +39,84 | -6,28 | |
| Volatilität [%] | 28,14 | 84,69 | 81,97 | 65,33 | ||
| Sharpe-Ratio | 2,239 | 1,962 | 1,193 | 0,4322 | ||
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 29,40 | |
| Tief | 17,80 | 17,80 | 10,80 | 9,500 | 9,500 | |
| Hist. Kurs | 25,00 | 23,80 | 12,60 | 12,80 | 19,10 | |
| ∅-Preis | 25,00 | 24,16 | 17,76 | 15,28 | 18,49 | |
| ∅-Volumen | 788,59 | 1,69 Tsd. | 1,30 Tsd. | 709,10 | ||
| Max. Verlust [%] | -4,202 | -21,74 | -38,71 | -67,24 | ||
| Max. Verlustperiode (Handelstage) | 7 | 26 | 119 | 413 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 40 | 178 | 602 |
Quotes
- Geld (22:00)17,70
- Brief (22:00)18,30
- Spread (in %)0,6000 (3,39 %)
- Geld Stk.226
- Brief Stk.217
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,90
- Tagestief17,80
- Kurs (16:39)17,90
- Umsatz EUR27.530,20
- Gehand. Stk.1.538
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS74982T1034
- WKNA3DX25
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74982T1034%2Frxo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RXO Inc.","params":{"isin":"US74982T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}