Rigetti Computing Inc. Aktie - Aktienkurs - US76655K1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76655K1034%2Frigetti-computing-inc%2F"},"main_instrument":{"label":"Rigetti Computing Inc.","params":{"isin":"US76655K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,51EUR	16.10.	32.546	341.993,37
Xetra	10,81EUR	16.10.	12.268	132.666,15
Frankfurt	10,80EUR	16.10.	11.850	127.956,30
L&S	10,55EUR	16.10.	2.600	27.430,00
Stuttgart	10,51EUR	16.10.	2.500	26.275,00
Quotrix	10,51EUR	16.10.	50	525,50
Düsseldorf	10,67EUR	16.10.
Hamburg	10,75EUR	16.10.
Hannover	10,82EUR	16.10.
München	11,21EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,26	-24,39	-37,79	-73,69
Volatilität [%]	103,18	60,98	97,45	96,40
Sharpe-Ratio	-8,100	-5,217	-0,4661	-0,9026
Hoch	12,96	15,45	25,00	41,80
Tief	9,920	9,920	9,920	9,920
Hist. Kurs	12,55	13,90	16,89	39,95
∅-Preis	11,36	13,17	15,32	17,52
∅-Volumen	440,53 Tsd.	375,08 Tsd.	742,88 Tsd.	677,73 Tsd.
Max. Verlust [%]	-16,56	-28,53	-58,12	-73,79
Max. Verlustperiode (Handelstage)	5	15	104	252
Max. Verlustperiode (Kalendertage)	7	21	144	364

Quotes

Geld (16.10.)10,49
Brief (16.10.)10,54
Spread (in %)0,0520 (0,50 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs11,24
Tageshoch11,31
Tagestief10,51
Kurs (16.10.2026)10,51
Umsatz EUR341.993,37
Gehand. Stk.32.546

Kursdaten Vortag

Vortag-Eröffnung10,37
Vortag-Hoch11,29
Vortag-Tief9,92
Vortag-Schlusskurs11,29

Stammdaten

WertpapiertypAktie
ISINUS76655K1034
WKNA3DE3J
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76655K1034%2Frigetti-computing-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rigetti Computing Inc.","params":{"isin":"US76655K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}