Roblox Corp.
Reg. Shares Cl.A DL -,0001
ISIN: US7710491033WKN: A2QHVSWährung: EUR
41,80 EUR
-4,13 %
-1,80
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7710491033%2Froblox-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roblox Corp.","params":{"isin":"US7710491033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 14:29 | 2.122 | 70.026,00 |
| Quotrix | 33,00EUR | 14:28 | 550 | 18.150,00 |
| L&S | 32,60EUR | 14:32 | 8 | 260,80 |
| Xetra | 41,60EUR | 11:27 | 6 | 249,60 |
| Düsseldorf | 36,40EUR | 09:22 | ||
| Hamburg | 35,40EUR | 08:37 | ||
| München | 36,80EUR | 08:13 | ||
| Frankfurt | 42,60EUR | 30.07. | ||
| Stuttgart | 41,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -17,23 | ||||
| Volatilität [%] | 47,94 | 49,71 | ||||
| Sharpe-Ratio | 1,413 | -4,372 | ||||
| Hoch | 44,20 | 51,00 | ||||
| Tief | 40,60 | 40,60 | ||||
| Hist. Kurs | 41,40 | 50,50 | ||||
| ∅-Preis | 42,48 | 46,38 | ||||
| ∅-Volumen | 1,82 Tsd. | |||||
| Max. Verlust [%] | -4,128 | -18,02 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Quotes
- Geld (14:01)32,80
- Brief (14:01)33,40
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.1.337
- Brief Stk.1.312
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief41,40
- Kurs (30.07.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch44,20
- Vortag-Tief42,80
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINUS7710491033
- WKNA2QHVS
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7710491033%2Froblox-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roblox Corp.","params":{"isin":"US7710491033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}