Shell PLC Aktie - Aktienkurs - US7802593050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802593050%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"US7802593050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,50EUR	16.10.	38	3.553,00
Quotrix	93,50EUR	16.10.	2	187,00
Düsseldorf	94,00EUR	16.10.
Frankfurt	92,50EUR	16.10.
Hamburg	90,00EUR	16.10.
Hannover	90,00EUR	16.10.
München	92,00EUR	16.10.
L&S	93,50EUR	16.10.
Stuttgart	94,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+10,65	+21,43	+50,81	+44,96	+121,56
Volatilität [%]	17,88	19,03	24,85	25,96	23,12	26,67
Sharpe-Ratio	11,48	5,675	1,477	1,585	0,5449	0,6406
Hoch	94,00	94,00	94,00	94,00	94,00	94,00
Tief	88,00	81,00	67,00	58,50	53,00	36,60
Hist. Kurs	89,50	84,50	77,00	62,00	64,50	42,20
∅-Preis	91,30	86,11	76,95	72,29	65,59	60,02
∅-Volumen	51,88 Tsd.	25,73 Tsd.	18,75 Tsd.	24,80 Tsd.	14,23 Tsd.	16,13 Tsd.
Max. Verlust [%]	-0,5376	-2,959	-12,34	-17,68	-20,29	-20,70
Max. Verlustperiode (Handelstage)	1	7	62	113	454	454
Max. Verlustperiode (Kalendertage)	1	9	89	162	655	655

Quotes

Geld (16.10.)94,50
Brief (16.10.)95,00
Spread (in %)0,5000 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs92,50
Tageshoch94,00
Tagestief92,50
Kurs (16.10.2026)93,50
Umsatz EUR3.553,00
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch93,50
Vortag-Tief92,00
Vortag-Schlusskurs92,50

Stammdaten

WertpapiertypAktie
ISINUS7802593050
WKNA3DA8Y
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.165,76 Mrd. EUR
Aktienanzahl1,77 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802593050%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"US7802593050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}