Shell PLC Aktie - Aktienkurs - US7802593050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802593050%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"US7802593050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,00EUR	23.04.	2.700	205.200,00
Stuttgart	76,00EUR	23.04.	300	22.800,00
Quotrix	77,50EUR	23.04.	5	387,50
Düsseldorf	76,00EUR	23.04.
Frankfurt	77,00EUR	23.04.
Hamburg	77,00EUR	23.04.
München	77,00EUR	23.04.
L&S	75,50EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-3,18	+16,03	+29,91	+36,94	+137,50
Volatilität [%]	52,52	35,65	27,07	25,12	22,84	27,30
Sharpe-Ratio	-0,6256	-0,7983	1,243	1,108	0,4918	0,6984
Hoch	77,00	82,50	82,50	82,50	82,50	82,50
Tief	73,00	72,00	58,50	57,00	52,50	31,40
Hist. Kurs	77,00	78,50	65,50	58,50	55,50	32,00
∅-Preis	75,50	78,31	67,93	64,32	62,24	55,95
∅-Volumen	20,15 Tsd.	55,14 Tsd.	31,49 Tsd.	19,98 Tsd.	13,19 Tsd.	15,80 Tsd.
Max. Verlust [%]	-4,545	-10,37	-11,36	-11,36	-20,29	-20,70
Max. Verlustperiode (Handelstage)	4	14	53	53	454	454
Max. Verlustperiode (Kalendertage)	6	22	82	82	655	655

Quotes

Geld (23.04.)76,00
Brief (23.04.)76,50
Spread (in %)0,5000 (0,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs76,50
Tageshoch76,50
Tagestief76,00
Kurs (23.04.2026)76,00
Umsatz EUR205.200,00
Gehand. Stk.2.700

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch76,50
Vortag-Tief75,50
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypAktie
ISINUS7802593050
WKNA3DA8Y
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.134,74 Mrd. EUR
Aktienanzahl1,77 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802593050%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"US7802593050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}