Shell PLC Aktie - Aktienkurs - US7802593050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802593050%2Fshell-plc%2F"},"main_instrument":{"label":"Shell PLC","params":{"isin":"US7802593050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,50EUR	07.05.	287	20.520,50
Quotrix	72,50EUR	07.05.	37	2.682,50
Düsseldorf	72,00EUR	07.05.
Frankfurt	71,00EUR	07.05.
Hamburg	74,00EUR	07.05.
München	72,50EUR	07.05.
L&S	71,00EUR	07.05.
Stuttgart	71,50EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-11,18	+10,00	+24,35	+28,83	+115,36
Volatilität [%]	32,05	33,15	28,02	25,06	22,76	27,35
Sharpe-Ratio	-8,704	-3,108	1,038	1,047	0,4444	0,6472
Hoch	77,00	82,00	82,50	82,50	82,50	82,50
Tief	71,50	71,50	58,50	57,50	52,50	31,40
Hist. Kurs	76,50	80,50	65,00	57,50	55,50	33,20
∅-Preis	75,75	76,60	68,80	64,96	62,49	56,28
∅-Volumen	58,17 Tsd.	57,36 Tsd.	34,46 Tsd.	21,66 Tsd.	13,66 Tsd.	16,18 Tsd.
Max. Verlust [%]	-3,268	-8,696	-11,36	-11,36	-20,29	-20,70
Max. Verlustperiode (Handelstage)	1	20	53	53	454	454
Max. Verlustperiode (Kalendertage)	4	29	82	82	655	655

Quotes

Geld (07.05.)71,50
Brief (07.05.)72,00
Spread (in %)0,5000 (0,70 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs74,50
Tageshoch74,50
Tagestief71,50
Kurs (07.05.2026)71,50
Umsatz EUR20.520,50
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung74,00
Vortag-Hoch74,00
Vortag-Tief73,50
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS7802593050
WKNA3DA8Y
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.126,76 Mrd. EUR
Aktienanzahl1,77 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7802593050%2Fshell-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"US7802593050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}