SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Währung: EUR
69,00 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,50EUR | 05.12. | ||
| Frankfurt | 69,00EUR | 05.12. | ||
| München | 69,00EUR | 05.12. | ||
| L&S | 69,00EUR | 05.12. | ||
| Quotrix | 70,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -8,00 | -11,54 | +17,95 | +50,00 | |
| Volatilität [%] | 16,32 | 17,87 | 21,60 | 33,60 | 25,54 | 25,76 |
| Sharpe-Ratio | -0,0565 | -1,473 | -0,7350 | -0,2569 | 0,2636 | 0,3629 |
| Hoch | 70,00 | 73,00 | 80,50 | 84,50 | 84,50 | 84,50 |
| Tief | 63,50 | 63,50 | 63,50 | 58,00 | 48,20 | 4,740 |
| Hist. Kurs | 69,00 | 70,50 | 75,00 | 78,00 | 58,50 | 46,00 |
| ∅-Preis | 68,67 | 69,11 | 72,90 | 73,25 | 63,21 | 58,58 |
| ∅-Volumen | 12,52 | 87,95 | 343,39 | 180,44 | 216,53 | |
| Max. Verlust [%] | -1,449 | -6,294 | -15,72 | -29,52 | -29,52 | -29,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 217 | 242 | 289 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 141 | 308 | 353 | 423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SEI Investment Co. bisher 1,289€ (1,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,289 | 1,470 | 1,73 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 | ||
| 2020 | 0,6603 | 0,7700 | 1,29 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs69,00
- Tageshoch70,00
- Tagestief68,00
- Kurs (05.12.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch70,00
- Vortag-Tief68,50
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,77 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}