SEI Investment Co.
Registered Shares DL -,01
ISIN: US7841171033WKN: 867474Währung: EUR
75,00 EUR
+0,67 %
+0,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,00EUR | 18.08. | 1 | 75,00 |
| Düsseldorf | 74,50EUR | 18.08. | ||
| Frankfurt | 75,00EUR | 18.08. | ||
| München | 76,50EUR | 18.08. | ||
| Quotrix | 75,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -5,06 | -4,46 | +23,97 | +30,43 | +72,81 |
| Volatilität [%] | 14,91 | 25,21 | 36,36 | 33,74 | 25,91 | 26,37 |
| Sharpe-Ratio | -0,0779 | -2,903 | -0,1604 | 0,7266 | 0,3837 | 0,4622 |
| Hoch | 76,00 | 80,00 | 80,50 | 84,50 | 84,50 | 84,50 |
| Tief | 74,00 | 72,50 | 58,00 | 54,00 | 45,80 | 4,740 |
| Hist. Kurs | 74,50 | 79,00 | 78,50 | 60,50 | 57,50 | 43,40 |
| ∅-Preis | 74,80 | 75,45 | 72,31 | 71,48 | 61,41 | 56,88 |
| ∅-Volumen | 18,36 | 331,98 | 326,74 | 171,10 | 227,34 | |
| Max. Verlust [%] | -1,325 | -7,595 | -25,48 | -29,52 | -29,52 | -29,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 137 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 196 | 423 | 423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SEI Investment Co. bisher 1,289€ (1,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,289 | 1,470 | 1,73 % | 09.06.2025 | ||
| 2023 | 0,8413 | 0,9200 | 1,43 % | 10.06.2024 | ||
| 2022 | 0,3994 | 0,4300 | 0,75 % | 09.06.2023 | ||
| 2021 | 0,7859 | 0,8300 | 1,47 % | 16.12.2022 | ||
| 2020 | 0,6603 | 0,7700 | 1,29 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch76,00
- Tagestief74,50
- Kurs (18.08.2025)75,00
- Umsatz EUR75,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch76,00
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS7841171033
- WKN867474
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,80 Mrd. EUR
- Aktienanzahl170,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7841171033%2Fsei-investment-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEI Investment Co.","params":{"isin":"US7841171033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}