SEACOR Marine Holdings Inc.
Registered Shares DL -,01
ISIN: US78413P1012WKN: A2DR4TWährung: EUR
4,020 EUR
-5,63 %
-0,240
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78413P1012%2Fseacor-marine-holdings-inc%2F"},"main_instrument":{"label":"SEACOR Marine Holdings Inc.","params":{"isin":"US78413P1012","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,020EUR | 07:15 | ||
| Tradegate | 4,220EUR | 30.04. | 5 | 21,10 |
| Düsseldorf | 4,380EUR | 30.04. | ||
| Frankfurt | 4,380EUR | 30.04. | ||
| Quotrix | 4,460EUR | 30.04. | ||
| Stuttgart | 4,280EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -12,23 | -28,21 | -64,42 | -40,44 | +41,55 |
| Volatilität [%] | 47,75 | 129,84 | 72,29 | 65,82 | 57,63 | 69,35 |
| Sharpe-Ratio | -2,909 | -0,1349 | -0,4513 | -1,187 | -0,0083 | 0,4279 |
| Hoch | 4,620 | 4,720 | 7,150 | 14,00 | 14,30 | 14,30 |
| Tief | 3,840 | 3,280 | 3,280 | 3,280 | 3,040 | 1,300 |
| Hist. Kurs | 4,360 | 4,580 | 5,600 | 11,30 | 6,750 | 2,840 |
| ∅-Preis | 4,388 | 4,089 | 5,657 | 8,213 | 8,783 | 6,575 |
| ∅-Volumen | 152,14 | 137,95 | 101,91 | 116,68 | ||
| Max. Verlust [%] | -5,752 | -22,71 | -49,43 | -74,53 | -75,07 | -75,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 199 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 105 | 288 | 559 | 559 |
Quotes
- Geld (07:24)4,020
- Brief (07:24)4,120
- Spread (in %)0,1000 (2,49 %)
- Geld Stk.998
- Brief Stk.998
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,020
- Kurs (07:15)4,020
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief3,920
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS78413P1012
- WKNA2DR4T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78413P1012%2Fseacor-marine-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEACOR Marine Holdings Inc.","params":{"isin":"US78413P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}