SEACOR Marine Holdings Inc.
Registered Shares DL -,01
ISIN: US78413P1012WKN: A2DR4TWährung: EUR
4,080 EUR
-8,52 %
-0,380
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78413P1012%2Fseacor-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SEACOR Marine Holdings Inc.","params":{"isin":"US78413P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,120EUR | 08:03 | 2 | 8,240 |
| Düsseldorf | 4,000EUR | 08:12 | ||
| Frankfurt | 4,040EUR | 08:07 | ||
| Lang & Schwarz | 4,300EUR | 19:54 | ||
| Quotrix | 4,080EUR | 07:27 | ||
| Stuttgart | 4,020EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -11,69 | -35,24 | -59,60 | ||
| Volatilität [%] | 84,44 | 150,60 | 79,25 | 71,68 | ||
| Sharpe-Ratio | 0,6960 | 0,3744 | -0,5448 | -0,8437 | ||
| Hoch | 4,580 | 4,620 | 7,150 | 14,10 | ||
| Tief | 4,300 | 3,500 | 3,500 | 3,500 | ||
| Hist. Kurs | 4,440 | 4,620 | 6,300 | 10,10 | ||
| ∅-Preis | 4,445 | 4,095 | 5,747 | 8,313 | ||
| ∅-Volumen | 35,00 | 17,14 | ||||
| Max. Verlust [%] | -3,153 | -24,24 | -51,05 | -75,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 104 | 287 |
Quotes
- Geld (19:54)4,300
- Brief (19:54)4,360
- Spread (in %)0,0600 (1,40 %)
- Geld Stk.1.630
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,080
- Kurs (07:27)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,460
- Vortag-Tief4,460
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINUS78413P1012
- WKNA2DR4T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78413P1012%2Fseacor-marine-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEACOR Marine Holdings Inc.","params":{"isin":"US78413P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}