Spdr Portfolio Small Cap Etf
ISIN: US78468R8530WKN: A1XFFKWährung: EUR
43,00 EUR
-0,29 %
-0,13
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78468R8530%2Fspdr-portfolio-small-cap-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spdr Portfolio Small Cap Etf","params":{"isin":"US78468R8530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,62EUR | 16.01. | ||
| L&S | 43,00EUR | 16.01. | ||
| Berlin | 40,57EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +6,36 | +13,64 | -3,50 | ||
| Volatilität [%] | 13,38 | 13,38 | 17,63 | 25,14 | ||
| Sharpe-Ratio | 7,532 | 6,689 | 1,419 | -0,0975 | ||
| Hoch | 43,46 | 43,46 | 43,46 | 44,83 | ||
| Tief | 39,86 | 38,86 | 35,07 | 30,60 | ||
| Hist. Kurs | 42,13 | 40,43 | 37,84 | 44,56 | ||
| ∅-Preis | 42,46 | 41,29 | 39,41 | 38,80 | ||
| ∅-Volumen | 1,857 | 0,9357 | ||||
| Max. Verlust [%] | -0,2899 | -1,424 | -6,657 | -28,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 22 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 32 | 360 |
Quotes
- Geld (16.01.)43,00
- Brief (16.01.)43,43
- Spread (in %)0,4300 (1,00 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs42,91
- Tageshoch43,37
- Tagestief40,49
- Kurs (16.01.2026)43,00
Kursdaten Vortag
- Vortag-Eröffnung42,14
- Vortag-Hoch43,46
- Vortag-Tief40,40
- Vortag-Schlusskurs43,12
Stammdaten
- WertpapiertypAktie
- ISINUS78468R8530
- WKNA1XFFK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78468R8530%2Fspdr-portfolio-small-cap-etf%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spdr Portfolio Small Cap Etf","params":{"isin":"US78468R8530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}