Spar Group
ISIN: US7849331035WKN: 899640Symbol: PMHWährung: EUR
0,6900 EUR
-3,50 %
-0,0250
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6900EUR | 08:12 | ||
| Berlin | 0,6100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -9,80 | -59,17 | -43,44 | -29,23 | |
| Volatilität [%] | 32,02 | 76,45 | 68,96 | 63,26 | 103,21 | 91,78 |
| Sharpe-Ratio | -4,010 | 1,003 | 0,1233 | -1,040 | 0,3080 | 0,3500 |
| Hoch | 0,7300 | 0,8000 | 1,170 | 1,930 | 2,680 | 3,060 |
| Tief | 0,6900 | 0,6150 | 0,6150 | 0,6150 | 0,6150 | 0,6150 |
| Hist. Kurs | 0,7300 | 0,6900 | 0,7650 | 1,690 | 1,220 | 0,9750 |
| ∅-Preis | 0,7180 | 0,6819 | 0,8539 | 1,028 | 1,252 | 1,253 |
| ∅-Volumen | 62,22 | 157,35 | 196,31 | 121,61 | 208,66 | |
| Max. Verlust [%] | -4,110 | -12,50 | -47,44 | -68,13 | -76,53 | -76,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 95 | 235 | 409 | 720 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 140 | 341 | 590 | 1.029 |
Quotes
- Geld (21:03)0,7050
- Brief (21:03)0,7500
- Spread (in %)0,0450 (6,38 %)
- Geld Stk.8.600
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,6900
- Tagestief0,6900
- Kurs (08:12)0,6900
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINUS7849331035
- WKN899640
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,14 Mio. EUR
- Aktienanzahl20,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}