Spar Group Aktie - Aktienkurs - US7849331035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8000EUR	07.01.	1.400	1.120,00
Berlin	0,6100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,03	+12,68	+5,26	-56,28	-33,33	-18,37
Volatilität [%]	97,80	56,10	66,65	61,91	103,03	91,62
Sharpe-Ratio	13,66	0,9246	0,1829	-1,168	0,3171	0,3521
Hoch	0,8000	0,8000	1,170	1,930	2,680	3,060
Tief	0,6200	0,6150	0,6150	0,6150	0,6150	0,6150
Hist. Kurs	0,6200	0,7100	0,7600	1,830	1,200	0,9800
∅-Preis	0,6763	0,6719	0,8552	1,053	1,255	1,254
∅-Volumen			156,63	191,91	120,30	207,99
Max. Verlust [%]		-13,99	-47,44	-68,13	-76,53	-76,53
Max. Verlustperiode (Handelstage)		14	89	229	403	720
Max. Verlustperiode (Kalendertage)		25	132	333	582	1.029

Quotes

Geld (07:36)0,7300
Brief (07:36)0,8100
Spread (in %)0,0800 (10,96 %)
Geld Stk.4.200
Brief Stk.3.800

Kursdaten

Eröffnungskurs0,7400
Tageshoch0,8000
Tagestief0,7400
Kurs (07.01.2026)0,8000
Umsatz EUR1.120,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,7300
Vortag-Tief0,7300
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,39 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}