Spar Group Aktie - Aktienkurs - US7849331035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,7100EUR	01.12.
Frankfurt	0,7250EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-23,28	-17,61	-65,48	-43,36	-3,33
Volatilität [%]	50,24	53,13	67,39	66,62	102,90	91,64
Sharpe-Ratio	-4,180	-6,300	-0,2507	-1,272	0,2948	0,4014
Hoch	0,7600	0,9450	1,170	2,100	2,680	3,060
Tief	0,7200	0,7200	0,7200	0,7200	0,7200	0,7200
Hist. Kurs	0,7450	0,9450	0,8800	2,100	1,280	0,7500
∅-Preis	0,7380	0,8364	0,8882	1,158	1,270	1,256
∅-Volumen		19,05	168,42	225,11	120,67	209,61
Max. Verlust [%]	-5,263	-23,81	-38,46	-65,71	-72,52	-72,52
Max. Verlustperiode (Handelstage)	2	20	67	248	381	720
Max. Verlustperiode (Kalendertage)	2	28	93	358	543	1.029

Quotes

Geld (01.12.)0,7450
Brief (01.12.)0,8000
Spread (in %)0,0550 (7,38 %)
Geld Stk.8.100
Brief Stk.7.500

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7250
Tagestief0,7250
Kurs (01.12.2025)0,7250

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,7200
Vortag-Tief0,7200
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.14,85 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}