Spar Group
ISIN: US7849331035WKN: 899640Symbol: PMHWährung: EUR
0,6350 EUR
+0,79 %
+0,0050
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6350EUR | 03.02. | ||
| Berlin | 0,6100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -30,98 | -66,93 | -46,64 | -43,81 | |
| Volatilität [%] | 21,37 | 68,09 | 62,75 | 61,47 | 103,22 | 91,59 |
| Sharpe-Ratio | -6,960 | 0,1589 | -0,8780 | -1,491 | 0,2788 | 0,2957 |
| Hoch | 0,6450 | 0,8000 | 1,170 | 1,930 | 2,680 | 3,060 |
| Tief | 0,6250 | 0,6250 | 0,6150 | 0,6150 | 0,6150 | 0,6150 |
| Hist. Kurs | 0,6450 | 0,6350 | 0,9200 | 1,920 | 1,190 | 1,130 |
| ∅-Preis | 0,6340 | 0,6814 | 0,8280 | 0,9692 | 1,242 | 1,249 |
| ∅-Volumen | 50,91 | 111,96 | 195,28 | 121,93 | 208,66 | |
| Max. Verlust [%] | -3,101 | -21,88 | -47,44 | -68,13 | -76,53 | -76,53 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 248 | 422 | 720 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 159 | 360 | 609 | 1.029 |
Kursdaten
- Eröffnungskurs0,6350
- Tageshoch0,6350
- Tagestief0,6350
- Kurs (03.02.2026)0,6350
Kursdaten Vortag
- Vortag-Eröffnung0,6300
- Vortag-Hoch0,6300
- Vortag-Tief0,6300
- Vortag-Schlusskurs0,6300
Stammdaten
- WertpapiertypAktie
- ISINUS7849331035
- WKN899640
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,01 Mio. EUR
- Aktienanzahl20,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}