Spar Group
ISIN: US7849331035WKN: 899640Symbol: PMHWährung: EUR
0,4780 EUR
+1,70 %
+0,0080
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | -19,66 | -44,42 | -49,68 | -60,17 | -64,85 |
| Volatilität [%] | 121,97 | 125,13 | 64,66 | 66,67 | 104,76 | 91,41 |
| Sharpe-Ratio | 3,755 | -1,629 | -1,566 | -0,7093 | 0,2103 | 0,2053 |
| Hoch | 0,4780 | 0,6250 | 0,9450 | 1,170 | 2,680 | 3,060 |
| Tief | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 0,4000 |
| Hist. Kurs | 0,4400 | 0,5950 | 0,8600 | 0,9500 | 1,200 | 1,360 |
| ∅-Preis | 0,4437 | 0,5297 | 0,6824 | 0,7973 | 1,201 | 1,216 |
| ∅-Volumen | 144,11 | 68,24 | 179,02 | 124,67 | 201,44 | |
| Max. Verlust [%] | -9,091 | -36,00 | -57,67 | -65,81 | -84,73 | -84,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 113 | 160 | 474 | 720 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 168 | 233 | 683 | 1.029 |
Quotes
- Geld (17.04.)0,4900
- Brief (17.04.)0,5450
- Spread (in %)0,0550 (11,22 %)
- Geld Stk.12.300
- Brief Stk.11.100
Kursdaten
- Eröffnungskurs0,4780
- Tageshoch0,4780
- Tagestief0,4780
- Kurs (17.04.2026)0,4780
Kursdaten Vortag
- Vortag-Eröffnung0,4700
- Vortag-Hoch0,4700
- Vortag-Tief0,4700
- Vortag-Schlusskurs0,4700
Stammdaten
- WertpapiertypAktie
- ISINUS7849331035
- WKN899640
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,79 Mio. EUR
- Aktienanzahl20,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}