Spar Group
ISIN: US7849331035WKN: 899640Symbol: PMHWährung: EUR
0,6200 EUR
+0,81 %
+0,0050
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -7,46 | -32,61 | -65,75 | -49,18 | -58,94 |
| Volatilität [%] | 28,10 | 16,44 | 59,38 | 61,44 | 103,04 | 91,34 |
| Sharpe-Ratio | 0,0351 | -5,982 | -1,040 | -1,436 | 0,2643 | 0,2331 |
| Hoch | 0,6200 | 0,6700 | 1,170 | 1,810 | 2,680 | 3,060 |
| Tief | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 |
| Hist. Kurs | 0,6150 | 0,6700 | 0,9200 | 1,810 | 1,220 | 1,510 |
| ∅-Preis | 0,6070 | 0,6343 | 0,7971 | 0,9094 | 1,233 | 1,242 |
| ∅-Volumen | 160,13 | 140,57 | 209,84 | 126,45 | 204,38 | |
| Max. Verlust [%] | -2,439 | -10,45 | -48,72 | -66,85 | -77,10 | -77,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 120 | 252 | 434 | 720 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 175 | 364 | 625 | 1.029 |
Quotes
- Geld (19.02.)0,6450
- Brief (19.02.)0,7200
- Spread (in %)0,0750 (11,63 %)
- Geld Stk.9.400
- Brief Stk.8.400
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6200
- Tagestief0,6200
- Kurs (19.02.2026)0,6200
Kursdaten Vortag
- Vortag-Eröffnung0,6150
- Vortag-Hoch0,6150
- Vortag-Tief0,6150
- Vortag-Schlusskurs0,6150
Stammdaten
- WertpapiertypAktie
- ISINUS7849331035
- WKN899640
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,70 Mio. EUR
- Aktienanzahl20,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}