Spar Group Aktie - Aktienkurs - US7849331035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,8000EUR	08:08
Frankfurt	0,8150EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-5,23	-15,10	-59,65	-34,80	+17,27
Volatilität [%]	90,63	54,08	67,00	66,13	102,84	91,56
Sharpe-Ratio	-4,281	-0,9096	-0,1503	-1,045	0,3362	0,4398
Hoch	0,8750	0,9450	1,170	2,120	2,680	3,060
Tief	0,7800	0,7800	0,7350	0,7350	0,7350	0,6950
Hist. Kurs	0,8700	0,8600	0,9600	2,020	1,250	0,6950
∅-Preis	0,8390	0,8791	0,9000	1,200	1,275	1,256
∅-Volumen		10,11	164,11	223,53	119,99	209,30
Max. Verlust [%]	-10,86	-17,46	-33,33	-65,33	-71,95	-71,95
Max. Verlustperiode (Handelstage)	3	12	59	246	373	720
Max. Verlustperiode (Kalendertage)	5	18	83	356	533	1.029

Quotes

Geld (07:36)0,8200
Brief (07:36)0,9000
Spread (in %)0,0800 (9,76 %)
Geld Stk.3.700
Brief Stk.3.400

Kursdaten

Eröffnungskurs0,8150
Tageshoch0,8150
Tagestief0,8150
Kurs (18.11.2025)0,8150

Kursdaten Vortag

Vortag-Eröffnung0,7800
Vortag-Hoch0,7800
Vortag-Tief0,7800
Vortag-Schlusskurs0,7800

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.16,70 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}