Spar Group Aktie - Aktienkurs - US7849331035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6300EUR	30.01.
Berlin	0,6100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+1,61	-34,03	-66,84	-46,15	-43,75
Volatilität [%]	16,08	70,34	62,92	61,58	103,13	91,57
Sharpe-Ratio	-18,47	0,4441	-1,012	-1,483	0,2813	0,2959
Hoch	0,6550	0,8000	1,170	1,930	2,680	3,060
Tief	0,6250	0,6200	0,6150	0,6150	0,6150	0,6150
Hist. Kurs	0,6550	0,6200	0,9550	1,900	1,170	1,120
∅-Preis	0,6440	0,6833	0,8328	0,9790	1,244	1,249
∅-Volumen		53,33	111,96	195,28	121,61	208,49
Max. Verlust [%]	-4,580	-21,88	-47,44	-68,13	-76,53	-76,53
Max. Verlustperiode (Handelstage)	3	16	106	246	420	720
Max. Verlustperiode (Kalendertage)	3	22	155	356	605	1.029

Quotes

Geld (30.01.)0,6500
Brief (30.01.)0,6950
Spread (in %)0,0450 (6,92 %)
Geld Stk.9.300
Brief Stk.8.700

Kursdaten

Eröffnungskurs0,6300
Tageshoch0,6300
Tagestief0,6300
Kurs (30.01.2026)0,6300

Kursdaten Vortag

Vortag-Eröffnung0,6250
Vortag-Hoch0,6250
Vortag-Tief0,6250
Vortag-Schlusskurs0,6250

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,91 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}