Spar Group Aktie - Aktienkurs - US7849331035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6150EUR	23.12.
Berlin	0,6100EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-16,44	-26,51	-66,85	-45,05	-25,61
Volatilität [%]	25,56	31,10	61,80	61,54	68,56	71,66
Sharpe-Ratio	-21,08	-7,217	-0,6786	-1,485	0,0387	0,2477
Hoch	0,6500	0,7450	1,050	1,940	2,700	2,820
Tief	0,6100	0,6100	0,6100	0,6100	0,6100	0,6100
Hist. Kurs	0,6500	0,7300	0,8300	1,840	1,110	0,8200
∅-Preis	0,6263	0,6824	0,8336	1,059	1,254	1,252
∅-Volumen			0,0423	50,28	25,86	28,03
Max. Verlust [%]	-6,154	-18,12	-41,90	-68,56	-77,41	-77,41
Max. Verlustperiode (Handelstage)	3	19	83	224	397	398
Max. Verlustperiode (Kalendertage)	5	27	117	319	567	572

Quotes

Geld (23.12.)0,5900
Brief (23.12.)0,7200
Spread (in %)0,1300 (22,03 %)
Geld Stk.5.095
Brief Stk.4.140

Kursdaten

Eröffnungskurs0,6100
Tageshoch0,6100
Tagestief0,6100
Kurs (23.12.2025)0,6100

Kursdaten Vortag

Vortag-Eröffnung0,6200
Vortag-Hoch0,6200
Vortag-Tief0,6200
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,50 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}