Spar Group Aktie - Aktienkurs - US7849331035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,8600EUR	07.11.
Frankfurt	0,8900EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	+2,38		-61,26	-35,82	+38,71
Volatilität [%]	51,78	96,14	60,18	67,55	69,09	71,66
Sharpe-Ratio	-5,757	0,7183	0,2649	-1,077	0,1126	0,4100
Hoch	0,9150	1,0000	1,050	2,260	2,700	2,820
Tief	0,8600	0,8300	0,7200	0,7200	0,7200	0,6200
Hist. Kurs	0,9150	0,8400	0,8600	2,220	1,340	0,6200
∅-Preis	0,8850	0,8609	0,8697	1,219	1,276	1,252
∅-Volumen		0,2393	0,0417	50,47	25,83	28,01
Max. Verlust [%]	-6,011	-17,00	-24,61	-68,14	-73,33	-73,33
Max. Verlustperiode (Handelstage)	5	19	51	248	365	398
Max. Verlustperiode (Kalendertage)	7	25	71	358	521	572

Quotes

Geld (07.11.)0,8200
Brief (07.11.)1,0000
Spread (in %)0,1800 (21,95 %)
Geld Stk.3.671
Brief Stk.2.975

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,8600
Tagestief0,8600
Kurs (07.11.2025)0,8600

Kursdaten Vortag

Vortag-Eröffnung0,8750
Vortag-Hoch0,8750
Vortag-Tief0,8750
Vortag-Schlusskurs0,8750

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.17,62 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}