Spar Group Aktie - Aktienkurs - US7849331035 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,8950EUR	12.09.
Frankfurt	0,9250EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-1,10	-26,03	-58,18	-39,53	+49,17
Volatilität [%]	21,18	67,35	66,70	61,35	68,61	70,94
Sharpe-Ratio	-12,95	0,1070	-0,5715	-1,126	0,0823	0,4260
Hoch	0,9450	1,050	1,380	2,260	2,700	2,820
Tief	0,8950	0,8850	0,7200	0,7200	0,7200	0,5650
Hist. Kurs	0,9450	0,9050	1,210	2,140	1,480	0,6000
∅-Preis	0,9208	0,9254	0,9297	1,428	1,316	1,245
∅-Volumen			98,95	50,45	25,82	28,49
Max. Verlust [%]	-5,291	-14,76	-47,83	-68,14	-73,33	-73,33
Max. Verlustperiode (Handelstage)	5	11	119	208	398	398
Max. Verlustperiode (Kalendertage)	7	15	170	302	572	572

Quotes

Geld (12.09.)0,8600
Brief (12.09.)1,0600
Spread (in %)0,2000 (23,26 %)
Geld Stk.3.492
Brief Stk.2.807

Kursdaten

Eröffnungskurs0,8950
Tageshoch0,8950
Tagestief0,8950
Kurs (12.09.2025)0,8950

Kursdaten Vortag

Vortag-Eröffnung0,9200
Vortag-Hoch0,9200
Vortag-Tief0,9200
Vortag-Schlusskurs0,9200

Stammdaten

WertpapiertypAktie
ISINUS7849331035
WKN899640
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,34 Mio. EUR
Aktienanzahl20,49 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7849331035%2Fspar-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spar Group","params":{"isin":"US7849331035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}