Safety Insurance Group
ISIN: US78648T1007WKN: 634719Währung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78648T1007%2Fsafety-insurance-group%2F"},"main_instrument":{"label":"Safety Insurance Group","params":{"isin":"US78648T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,00EUR | 15:38 | ||
| Lang & Schwarz | 66,50EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -7,64 | -5,00 | -9,52 | -17,39 | -12,50 |
| Volatilität [%] | 23,69 | 41,56 | 34,01 | 30,27 | 26,76 | 27,17 |
| Sharpe-Ratio | 0,0047 | -2,041 | -0,1494 | -0,2152 | -0,1661 | -0,0285 |
| Hoch | 68,50 | 73,50 | 83,50 | 83,50 | 97,50 | 200,00 |
| Tief | 64,50 | 62,50 | 62,50 | 61,00 | 16,80 | 16,80 |
| Hist. Kurs | 67,00 | 72,00 | 70,00 | 73,50 | 80,50 | 76,00 |
| ∅-Preis | 66,80 | 67,86 | 74,00 | 73,34 | 74,56 | 71,73 |
| ∅-Volumen | 320,57 | 166,58 | 63,03 | 48,97 | ||
| Max. Verlust [%] | -2,222 | -12,33 | -20,99 | -20,99 | -38,74 | -38,74 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 708 | 708 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 1.022 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Safety Insurance Group bisher 3,455€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,455 | 3,600 | 4,73 % | 03.03.2025 | ||
| 2023 | 3,330 | 3,600 | 4,44 % | 02.12.2024 | ||
| 2022 | 3,349 | 3,600 | 4,85 % | 30.11.2023 | ||
| 2021 | 2,562 | 2,700 | 3,09 % | 30.11.2022 | ||
| 2020 | 3,046 | 3,600 | 4,42 % | 30.11.2021 |
Quotes
- Geld (16:30)66,50
- Brief (16:30)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,00
- Tagestief65,50
- Kurs (16:30)66,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch68,00
- Vortag-Tief64,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS78648T1007
- WKN634719
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl15,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78648T1007%2Fsafety-insurance-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safety Insurance Group","params":{"isin":"US78648T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}