Safety Insurance Group
ISIN: US78648T1007WKN: 634719Währung: EUR
60,50 EUR
+2,54 %
+1,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78648T1007%2Fsafety-insurance-group%2F"},"main_instrument":{"label":"Safety Insurance Group","params":{"isin":"US78648T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,50EUR | 18.09. | 1 | 60,50 |
| Frankfurt | 60,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -2,42 | -14,79 | -15,97 | -28,40 | +2,54 |
| Volatilität [%] | 23,97 | 26,52 | 28,45 | 30,35 | 27,11 | 26,60 |
| Sharpe-Ratio | -17,32 | -2,084 | -1,208 | -0,5593 | -0,3738 | 0,0586 |
| Hoch | 63,50 | 64,50 | 74,50 | 83,50 | 89,00 | 200,00 |
| Tief | 58,50 | 57,50 | 43,20 | 43,20 | 43,20 | 16,80 |
| Hist. Kurs | 63,00 | 62,00 | 71,00 | 72,00 | 84,50 | 59,00 |
| ∅-Preis | 60,90 | 61,87 | 65,75 | 70,15 | 71,64 | 71,67 |
| ∅-Volumen | 62,47 | 156,40 | 59,20 | 48,85 | ||
| Max. Verlust [%] | -6,349 | -7,813 | -19,73 | -27,16 | -33,52 | -38,74 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 204 | 713 | 808 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 121 | 296 | 1.030 | 1.163 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Safety Insurance Group bisher 3,215€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,215 | 3,640 | 4,79 % | 02.09.2025 | ||
| 2023 | 3,330 | 3,600 | 4,44 % | 02.12.2024 | ||
| 2022 | 3,349 | 3,600 | 4,85 % | 30.11.2023 | ||
| 2021 | 2,562 | 2,700 | 3,09 % | 30.11.2022 | ||
| 2020 | 3,046 | 3,600 | 4,42 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs59,00
- Tageshoch61,50
- Tagestief59,00
- Kurs (18.09.2025)60,50
- Umsatz EUR60,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch60,50
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS78648T1007
- WKN634719
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.931,02 Mio. EUR
- Aktienanzahl15,39 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78648T1007%2Fsafety-insurance-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safety Insurance Group","params":{"isin":"US78648T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}