Satellogic Inc.
Registered Shares o.N.
ISIN: US80401C1009WKN: A415FESymbol: K7O0Währung: EUR
4,174 EUR
+21,57 %
+0,741
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80401C1009%2Fsatellogic-inc%2F"},"main_instrument":{"label":"Satellogic Inc.","params":{"isin":"US80401C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,174EUR | 10:03 | 1.218 | 5.083,93 |
| Quotrix | 4,178EUR | 08:36 | 3 | 12,53 |
| Frankfurt | 4,004EUR | 08:05 | ||
| Düsseldorf | 4,114EUR | 09:30 | ||
| Hamburg | 4,082EUR | 09:10 | ||
| Hannover | 4,008EUR | 08:34 | ||
| Xetra | 4,144EUR | 09:04 | ||
| L&S | 4,086EUR | 10:15 | ||
| München | 3,552EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,97 | -5,14 | ||||
| Volatilität [%] | 169,83 | 96,24 | ||||
| Sharpe-Ratio | 7,553 | -2,494 | ||||
| Hoch | 4,183 | 4,570 | ||||
| Tief | 2,556 | 2,556 | ||||
| Hist. Kurs | 2,860 | 4,400 | ||||
| ∅-Preis | 2,974 | 3,418 | ||||
| ∅-Volumen | 806,57 | 1,61 Tsd. | ||||
| Max. Verlust [%] | -10,63 | -41,92 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 32 |
Quotes
- Geld (10:14)4,171
- Brief (10:14)4,249
- Spread (in %)0,0775 (1,86 %)
- Geld Stk.792
- Brief Stk.777
Kursdaten
- Eröffnungskurs4,183
- Tageshoch4,183
- Tagestief4,174
- Kurs (10:03)4,174
- Umsatz EUR5.083,93
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung3,550
- Vortag-Hoch3,550
- Vortag-Tief3,400
- Vortag-Schlusskurs3,434
Stammdaten
- WertpapiertypAktie
- ISINUS80401C1009
- WKNA415FE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80401C1009%2Fsatellogic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Satellogic Inc.","params":{"isin":"US80401C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}