SharpLink Gaming Inc.
ISIN: US8200144058Währung: EUR
18,10 EUR
+16,77 %
+2,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8200144058%2Fsharplink-gaming-inc%2F"},"main_instrument":{"label":"SharpLink Gaming Inc.","params":{"isin":"US8200144058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,40EUR | 11.07. | 22.196 | 408.406,40 |
| L&S | 18,10EUR | 11.07. | 2.593 | 46.933,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +58,77 | -43,08 | +23,63 | +1.420,50 | +1.211,59 | |
| Volatilität [%] | 220,47 | 606,58 | 698,92 | 284,31 | 207,53 | |
| Sharpe-Ratio | 10,73 | -0,2674 | 3,716 | 1,086 | 0,7706 | |
| Hoch | 19,00 | 31,90 | 31,90 | 39,60 | 39,60 | |
| Tief | 10,40 | 7,800 | 7,800 | 0,2556 | 0,2556 | |
| Hist. Kurs | 11,40 | 31,80 | 14,64 | 1,190 | 1,380 | |
| ∅-Preis | 13,97 | 14,23 | 14,27 | 12,09 | 6,808 | |
| ∅-Volumen | 49,35 Tsd. | 33,59 Tsd. | 30,79 Tsd. | 941,91 | 555,63 | |
| Max. Verlust [%] | -7,895 | -72,17 | -72,17 | -81,59 | -95,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 10 | 211 | 440 | |
| Max. Verlustperiode (Kalendertage) | 3 | 44 | 44 | 795 | 795 |
Quotes
- Geld (11.07.)18,10
- Brief (11.07.)18,80
- Spread (in %)0,7000 (3,87 %)
- Geld Stk.648
- Brief Stk.648
Kursdaten
- Eröffnungskurs15,40
- Tageshoch19,00
- Tagestief15,40
- Kurs (11.07.2025)18,10
- Umsatz EUR46.933,30
- Gehand. Stk.2.593
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch17,40
- Vortag-Tief14,10
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS8200144058
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,45 Mio. EUR
- Aktienanzahl4,67 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8200144058%2Fsharplink-gaming-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SharpLink Gaming Inc.","params":{"isin":"US8200144058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}