SharpLink Gaming Inc. Aktie - Aktienkurs - US8200144058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8200144058%2Fsharplink-gaming-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SharpLink Gaming Inc.","params":{"isin":"US8200144058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,40EUR	11.07.	22.196	408.406,40
L&S	18,10EUR	11.07.	2.593	46.933,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+67,27	+447,62	+17,05	+17,05	+1.441,04	+1.269,05
Volatilität [%]	130,01	315,40	257,45	182,05	286,77	236,21
Sharpe-Ratio	19,31	5,772	1,300	0,9155	0,5797	0,4579
Hoch	19,00	19,00	19,00	19,00	36,00	36,00
Tief	10,40	3,360	3,360	3,360	0,2276	0,2276
Hist. Kurs	11,00	3,360	15,72	15,72	1,194	1,344
∅-Preis	14,03	6,836	11,65	13,67	13,12	8,859
∅-Volumen	230,84 Tsd.	79,75 Tsd.	13,82 Tsd.	6,96 Tsd.	2,30 Tsd.	1,43 Tsd.
Max. Verlust [%]		-2,655	-78,63	-78,63	-90,67	-96,94
Max. Verlustperiode (Handelstage)		2	47	47	554	554
Max. Verlustperiode (Kalendertage)		4	66	66	798	798

Quotes

Geld (11.07.)18,40
Brief (11.07.)18,70
Spread (in %)0,3000 (1,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs16,50
Tageshoch19,00
Tagestief16,50
Kurs (11.07.2025)18,40
Umsatz EUR408.406,40
Gehand. Stk.22.196

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch17,30
Vortag-Tief14,20
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINUS8200144058
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.85,85 Mio. EUR
Aktienanzahl4,67 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8200144058%2Fsharplink-gaming-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SharpLink Gaming Inc.","params":{"isin":"US8200144058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}