Southwestern Energy Co.
Registered Shares DL -,01
ISIN: US8454671095WKN: 887333Symbol: SW5Währung: EUR
6,717 EUR
-1,44 %
-0,098
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8454671095%2Fsouthwestern-energy-co%2F"},"main_instrument":{"label":"Southwestern Energy Co.","params":{"isin":"US8454671095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,717EUR | 09:30 | 1 | 6,717 |
| Düsseldorf | 6,706EUR | 08:10 | ||
| Berlin | 6,710EUR | 08:08 | ||
| Frankfurt | 6,698EUR | 08:20 | ||
| Lang & Schwarz | 6,708EUR | 15:13 | ||
| Quotrix | 6,775EUR | 07:57 | ||
| Stuttgart | 6,707EUR | 08:03 | ||
| München | 6,772EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -2,65 | +7,82 | +53,18 | +78,36 | +94,50 |
| Volatilität [%] | 47,56 | 37,07 | 29,46 | 34,95 | 52,57 | 69,26 |
| Sharpe-Ratio | 2,053 | -0,2983 | 0,6987 | 1,359 | 0,5961 | 0,5282 |
| Hoch | 6,818 | 7,250 | 7,250 | 7,250 | 9,132 | 9,132 |
| Tief | 6,400 | 6,400 | 5,590 | 4,235 | 3,305 | 0,9517 |
| Hist. Kurs | 6,716 | 6,900 | 6,230 | 4,385 | 3,766 | 3,454 |
| Gehand. Stk. | 10,12 Tsd. | 79,68 Tsd. | 931,86 Tsd. | 2,38 Mio. | 13,38 Mio. | 20,57 Mio. |
| Max. Verlust | -2,874 | -9,491 | -12,38 | -21,16 | -53,95 | -70,56 |
Quotes
- Geld (14:55)6,700
- Brief (14:55)6,832
- Spread (in %)0,1320 (1,97 %)
- Geld Stk.1.200
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs6,717
- Tageshoch6,717
- Tagestief6,717
- Kurs (09:30)6,717
- Umsatz EUR6,717
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,815
- Vortag-Hoch6,815
- Vortag-Tief6,815
- Vortag-Schlusskurs6,815
Stammdaten
- WertpapiertypAktie
- ISINUS8454671095
- WKN887333
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8454671095%2Fsouthwestern-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwestern Energy Co.","params":{"isin":"US8454671095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}