Southwestern Energy Co.
Registered Shares DL -,01
ISIN: US8454671095WKN: 887333Symbol: SW5Währung: EUR
7,159 EUR
+0,83 %
+0,059
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8454671095%2Fsouthwestern-energy-co%2F"},"main_instrument":{"label":"Southwestern Energy Co.","params":{"isin":"US8454671095","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,096EUR | 08:00 | ||
| Quotrix | 7,151EUR | 07:57 | ||
| Tradegate | 7,159EUR | 26.04. | 633 | 4.531,65 |
| Düsseldorf | 7,062EUR | 26.04. | ||
| München | 7,074EUR | 26.04. | ||
| Berlin | 7,075EUR | 26.04. | ||
| Frankfurt | 7,063EUR | 26.04. | ||
| Stuttgart | 7,038EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +4,06 | +6,69 | +63,63 | +119,87 | +83,38 |
| Volatilität [%] | 25,83 | 29,34 | 32,16 | 34,88 | 53,01 | 69,45 |
| Sharpe-Ratio | 8,543 | 1,783 | 0,5042 | 1,506 | 0,7165 | 0,5067 |
| Hoch | 7,159 | 7,166 | 7,166 | 7,166 | 9,132 | 9,132 |
| Tief | 6,750 | 6,697 | 5,590 | 4,200 | 3,214 | 0,9517 |
| Hist. Kurs | 6,853 | 6,880 | 6,710 | 4,375 | 3,256 | 3,904 |
| Gehand. Stk. | 25,89 Tsd. | 109,58 Tsd. | 990,97 Tsd. | 2,41 Mio. | 13,43 Mio. | 20,55 Mio. |
| Max. Verlust | -1,824 | -5,182 | -21,16 | -21,16 | -53,95 | -71,64 |
Quotes
- Geld (07:41)7,122
- Brief (07:41)7,179
- Spread (in %)0,0570 (0,8003 %)
- Geld Stk.1.119
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,038
- Tageshoch7,159
- Tagestief7,038
- Kurs (26.04.2024)7,159
- Umsatz EUR4.531,65
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung7,096
- Vortag-Hoch7,100
- Vortag-Tief7,096
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS8454671095
- WKN887333
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8454671095%2Fsouthwestern-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southwestern Energy Co.","params":{"isin":"US8454671095","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}