Stepan Co.
Registered Shares DL 1
ISIN: US8585861003WKN: 859510Währung: EUR
81,50 EUR
0 %
0
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F"},"main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,50EUR | 16:32 | ||
| Frankfurt | 82,50EUR | 08:04 | ||
| Lang & Schwarz | 81,50EUR | 16:52 | ||
| Quotrix | 83,50EUR | 07:57 | ||
| Stuttgart | 82,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +5,16 | +20,74 | +1,24 | -25,91 | |
| Volatilität [%] | 32,38 | 29,79 | 34,49 | 34,07 | 28,70 | |
| Sharpe-Ratio | 9,753 | 2,193 | 1,231 | 0,1475 | -0,2671 | |
| Hoch | 82,50 | 82,50 | 87,00 | 93,50 | 114,00 | |
| Tief | 77,50 | 70,50 | 50,00 | 50,00 | 38,80 | |
| Hist. Kurs | 77,50 | 77,50 | 67,50 | 80,50 | 110,00 | |
| Gehand. Stk. | 7,16 Tsd. | 14,38 Tsd. | 45,79 Tsd. | 206,34 Tsd. | ||
| Max. Verlust | -1,258 | -3,797 | -11,63 | -34,43 | -46,90 |
Kennzahlen
Im Geschäftsjahr 2023 hat Stepan Co. 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,384 | 1,500 | 1,71 % | 29.02.2024 | ||
| 2022 | 1,360 | 1,470 | 1,62 % | 29.11.2023 | ||
| 2021 | 1,302 | 1,370 | 1,28 % | 29.11.2022 | ||
| 2020 | 1,060 | 1,250 | 1,03 % | 29.11.2021 | ||
| 2019 | 0,9811 | 1,130 | 1,08 % | 27.11.2020 |
Quotes
- Geld (16:52)81,50
- Brief (16:52)82,50
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs81,50
- Tageshoch82,50
- Tagestief80,50
- Kurs (16:52)81,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch82,50
- Vortag-Tief77,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS8585861003
- WKN859510
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}