Stepan Co. Aktie - Aktienkurs - US8585861003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,40EUR	24.10.	1	39,40
Düsseldorf	39,60EUR	24.10.
Frankfurt	39,40EUR	24.10.
L&S	39,40EUR	24.10.
Quotrix	39,80EUR	24.10.
Stuttgart	39,40EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,02	-0,50	-7,01	-41,04
Volatilität [%]	26,39	23,08	32,12	34,26
Sharpe-Ratio	-1,185	-1,021	-0,4525	-1,506
Hoch	40,00	42,00	51,50	76,00
Tief	39,20	39,20	39,20	39,20
Hist. Kurs	39,40	40,00	42,80	67,50
∅-Preis	39,40	40,57	45,10	53,02
∅-Volumen			9,054	96,22
Max. Verlust [%]	-2,000	-6,667	-23,88	-48,42
Max. Verlustperiode (Handelstage)	2	10	73	234
Max. Verlustperiode (Kalendertage)	4	14	104	345

Kennzahlen

Stepan Co. hat für das Geschäftsjahr 2024 bisher 1,366€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,366	1,540	2,88 %	29.08.2025
2023	1,395	1,510	1,86 %	29.11.2024
2022	1,360	1,470	1,62 %	29.11.2023
2021	1,302	1,370	1,28 %	29.11.2022
2020	1,060	1,250	1,03 %	29.11.2021

Kursdaten

Eröffnungskurs39,80
Tageshoch39,80
Tagestief39,80
Kurs (24.10.2025)39,80

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,20
Vortag-Tief39,20
Vortag-Schlusskurs39,20

Stammdaten

WertpapiertypAktie
ISINUS8585861003
WKN859510
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}