Stepan Co. Aktie - Aktienkurs - US8585861003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,20EUR	23.02.	1.550	71.610,00
Stuttgart	53,50EUR	23.02.	243	13.000,50
L&S	45,00EUR	23.02.	150	6.750,00
Quotrix	46,00EUR	23.02.	77	3.542,00
Düsseldorf	45,80EUR	23.02.
Frankfurt	56,50EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-18,58	-1,71	+6,98	-24,59
Volatilität [%]		30,54	27,90	34,50
Sharpe-Ratio		7,706	2,071	-0,1139
Hoch	57,50	57,50	57,50	61,00
Tief	45,40	45,40	36,80	36,80
Hist. Kurs	56,50	46,80	43,00	61,00
∅-Preis	56,50	52,09	42,64	45,59
∅-Volumen	293,80	212,55	36,29	23,59
Max. Verlust [%]		-2,778	-17,12	-39,67
Max. Verlustperiode (Handelstage)		3	92	245
Max. Verlustperiode (Kalendertage)		5	140	364

Kennzahlen

Für das Geschäftsjahr 2024 hat Stepan Co. bisher 1,376€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Stepan Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,376	1,550	2,98 %	28.11.2025
2023	1,395	1,510	1,86 %	29.11.2024
2022	1,360	1,470	1,62 %	29.11.2023
2021	1,302	1,370	1,28 %	29.11.2022

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief45,40
Kurs (23.02.2026)46,00
Umsatz EUR3.542,00
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,50
Vortag-Tief56,50
Vortag-Schlusskurs56,50

Stammdaten

WertpapiertypAktie
ISINUS8585861003
WKN859510
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}