Stepan Co.
Registered Shares DL 1
ISIN: US8585861003WKN: 859510Symbol: 96SWährung: EUR
39,40 EUR
+1,03 %
+0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,60EUR | 19:32 | ||
| Frankfurt | 39,40EUR | 08:03 | ||
| L&S | 39,40EUR | 22:00 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 39,40EUR | 07:31 | ||
| Tradegate | 39,40EUR | 23.10. | 1 | 39,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,01 | -7,08 | -41,19 | -60,00 | -59,38 |
| Volatilität [%] | 20,12 | 23,60 | 30,68 | 35,22 | 30,22 | 28,99 |
| Sharpe-Ratio | 1,582 | -1,003 | -0,4423 | -1,408 | -0,9210 | -0,5430 |
| Hoch | 39,60 | 42,00 | 51,00 | 75,00 | 107,00 | 115,00 |
| Tief | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 |
| Hist. Kurs | 38,80 | 39,80 | 42,40 | 67,00 | 98,50 | 97,00 |
| ∅-Preis | 39,08 | 40,31 | 44,88 | 52,51 | 73,08 | 84,18 |
| ∅-Volumen | 58,25 | 83,61 | 205,28 | 313,77 | ||
| Max. Verlust [%] | -1,515 | -7,619 | -23,92 | -48,27 | -63,74 | -66,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 242 | 735 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 104 | 350 | 1.053 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stepan Co. bisher 1,366€ (1,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,366 | 1,540 | 2,88 % | 29.08.2025 | ||
| 2023 | 1,395 | 1,510 | 1,86 % | 29.11.2024 | ||
| 2022 | 1,360 | 1,470 | 1,62 % | 29.11.2023 | ||
| 2021 | 1,302 | 1,370 | 1,28 % | 29.11.2022 | ||
| 2020 | 1,060 | 1,250 | 1,03 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (08:03)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS8585861003
- WKN859510
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}