Stepan Co.
Registered Shares DL 1
ISIN: US8585861003WKN: 859510Symbol: 96SWährung: EUR
56,50 EUR
0 %
0
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 23.02. | 1.550 | 71.610,00 |
| Stuttgart | 53,50EUR | 23.02. | 243 | 13.000,50 |
| L&S | 45,00EUR | 23.02. | 150 | 6.750,00 |
| Quotrix | 46,00EUR | 23.02. | 77 | 3.542,00 |
| Düsseldorf | 45,80EUR | 23.02. | ||
| Frankfurt | 56,50EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,77 | +32,01 | -6,61 | -42,35 | -42,05 | |
| Volatilität [%] | 19,97 | 31,38 | 28,57 | 35,37 | 31,05 | 28,95 |
| Sharpe-Ratio | -0,0249 | 7,850 | 2,019 | -0,0721 | -0,4951 | -0,2957 |
| Hoch | 56,50 | 56,50 | 56,50 | 60,50 | 99,00 | 115,00 |
| Tief | 55,50 | 46,40 | 36,40 | 36,40 | 36,40 | 36,40 |
| Hist. Kurs | 56,50 | 46,40 | 42,80 | 60,50 | 98,00 | 97,50 |
| ∅-Preis | 56,10 | 51,63 | 42,23 | 45,23 | 66,50 | 80,55 |
| ∅-Volumen | 30,16 | 74,42 | 182,85 | 294,37 | ||
| Max. Verlust [%] | -1,770 | -2,804 | -17,27 | -39,83 | -63,23 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 95 | 249 | 752 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 140 | 359 | 1.082 | 1.747 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stepan Co. bisher 1,376€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,376 | 1,550 | 2,98 % | 28.11.2025 | ||
| 2023 | 1,395 | 1,510 | 1,86 % | 29.11.2024 | ||
| 2022 | 1,360 | 1,470 | 1,62 % | 29.11.2023 | ||
| 2021 | 1,302 | 1,370 | 1,28 % | 29.11.2022 |
Quotes
- Geld (23.02.)44,80
- Brief (23.02.)46,00
- Spread (in %)1,200 (2,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (23.02.2026)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS8585861003
- WKN859510
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8585861003%2Fstepan-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stepan Co.","params":{"isin":"US8585861003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}