Stericycle Inc.
Registered Shares DL -,01
ISIN: US8589121081WKN: 902518Symbol: SY9Währung: EUR
53,50 EUR
0 %
0
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8589121081%2Fstericycle-inc%2F"},"main_instrument":{"label":"Stericycle Inc.","params":{"isin":"US8589121081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 26.07. | ||
| Hamburg | 53,50EUR | 26.07. | ||
| Hannover | 53,50EUR | 26.07. | ||
| München | 53,00EUR | 26.07. | ||
| Berlin | 53,50EUR | 26.07. | ||
| Frankfurt | 53,50EUR | 26.07. | ||
| Tradegate | 53,50EUR | 26.07. | ||
| Lang & Schwarz | 53,50EUR | 26.07. | ||
| Quotrix | 54,00EUR | 26.07. | ||
| Stuttgart | 53,50EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,50 | +41,53 | -9,51 | +24,72 | ||
| Volatilität [%] | 8,019 | 36,63 | 32,73 | 30,73 | 38,14 | |
| Sharpe-Ratio | -0,2090 | 1,075 | 1,107 | -0,0158 | 0,2652 | |
| Hoch | 53,50 | 54,50 | 55,50 | 55,50 | 60,20 | 65,66 |
| Tief | 53,50 | 53,50 | 42,20 | 37,40 | 37,40 | 35,80 |
| Hist. Kurs | 53,50 | 53,50 | 44,40 | 37,80 | 59,12 | 42,90 |
| Gehand. Stk. | 43,17 Tsd. | 89,90 Tsd. | 524,84 Tsd. | 965,24 Tsd. | 2,48 Mio. | 7,79 Mio. |
| Max. Verlust | -1,835 | -17,25 | -17,25 | -37,87 | -42,76 |
Quotes
- Geld (26.07.)53,50
- Brief (26.07.)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (26.07.2024)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS8589121081
- WKN902518
- BranchenRecycling
Fundamentaldaten
- Marktkapital.4,60 Mrd. EUR
- Aktienanzahl85,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8589121081%2Fstericycle-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stericycle Inc.","params":{"isin":"US8589121081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}