Stericycle Inc.
Registered Shares DL -,01
ISIN: US8589121081WKN: 902518Symbol: SY9Währung: EUR
42,80 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8589121081%2Fstericycle-inc%2F"},"main_instrument":{"label":"Stericycle Inc.","params":{"isin":"US8589121081","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,40EUR | 08:10 | ||
| Hamburg | 42,40EUR | 08:26 | ||
| München | 42,40EUR | 08:00 | ||
| Berlin | 42,60EUR | 08:08 | ||
| Lang & Schwarz | 42,60EUR | 08:00 | ||
| Quotrix | 42,80EUR | 07:57 | ||
| Stuttgart | 42,60EUR | 08:19 | ||
| Hannover | 42,60EUR | 17.05. | ||
| Frankfurt | 42,60EUR | 17.05. | ||
| Tradegate | 42,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -5,73 | +8,63 | +8,63 | -34,34 | -2,03 |
| Volatilität [%] | 18,84 | 19,78 | 26,53 | 28,64 | 28,48 | 37,41 |
| Sharpe-Ratio | -9,907 | -3,789 | 0,6749 | 0,3579 | -0,4171 | 0,1221 |
| Hoch | 44,40 | 45,80 | 51,00 | 51,00 | 65,18 | 65,66 |
| Tief | 42,80 | 42,80 | 39,40 | 37,40 | 37,40 | 35,80 |
| Hist. Kurs | 44,40 | 45,40 | 39,40 | 39,40 | 65,18 | 43,69 |
| Gehand. Stk. | 859,20 | 102,73 Tsd. | 447,05 Tsd. | 762,73 Tsd. | 2,66 Mio. | 7,72 Mio. |
| Max. Verlust | -3,604 | -6,550 | -16,08 | -16,08 | -42,62 | -42,76 |
Quotes
- Geld (08:00)42,60
- Brief (08:00)43,00
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.236
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (17.05.2024)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS8589121081
- WKN902518
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl85,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8589121081%2Fstericycle-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stericycle Inc.","params":{"isin":"US8589121081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}