Stran + Company Inc.
Registered Shares DL -,0001
ISIN: US86260J1025WKN: A3C7H6Symbol: S9HWährung: EUR
1,305 EUR
-8,42 %
-0,120
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86260J1025%2Fstran-company-inc%2F"},"main_instrument":{"label":"Stran + Company Inc.","params":{"isin":"US86260J1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,305EUR | 30.12. | 15.000 | 19.575,00 |
| Frankfurt | 1,385EUR | 30.12. | ||
| Berlin | 1,300EUR | 30.12. | ||
| Düsseldorf | 1,305EUR | 30.12. | ||
| München | 1,420EUR | 30.12. | ||
| L&S | 1,310EUR | 30.12. | ||
| Quotrix | 1,420EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,08 | -25,64 | +27,32 | +27,32 | +10,97 | |
| Volatilität [%] | 61,65 | 122,38 | 86,73 | 57,85 | ||
| Sharpe-Ratio | -4,588 | 0,9406 | 0,6598 | 0,3252 | ||
| Hoch | 1,555 | 1,755 | 2,780 | 2,780 | 2,780 | |
| Tief | 1,200 | 1,200 | 1,025 | 1,025 | 1,015 | |
| Hist. Kurs | 1,555 | 1,755 | 1,025 | 1,025 | 1,176 | |
| ∅-Preis | 1,490 | 1,642 | 1,386 | 1,207 | 1,242 | |
| ∅-Volumen | 614,18 | 2,09 Tsd. | 709,24 | 358,82 | 190,15 | |
| Max. Verlust [%] | -8,360 | -18,80 | -48,74 | -48,74 | -48,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 30 | 681 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 47 | 47 | 977 |
Quotes
- Geld (30.12.)1,310
- Brief (30.12.)1,400
- Spread (in %)0,0900 (6,87 %)
- Geld Stk.5.000
- Brief Stk.2.084
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,305
- Tagestief1,200
- Kurs (30.12.2025)1,305
- Umsatz EUR19.575,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung1,425
- Vortag-Hoch1,425
- Vortag-Tief1,425
- Vortag-Schlusskurs1,425
Stammdaten
- WertpapiertypAktie
- ISINUS86260J1025
- WKNA3C7H6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86260J1025%2Fstran-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stran + Company Inc.","params":{"isin":"US86260J1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}