Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
114,00 EUR
+0,89 %
+1,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 08:11 | ||
| München | 113,00EUR | 08:05 | ||
| Berlin | 112,00EUR | 08:08 | ||
| Frankfurt | 112,00EUR | 08:11 | ||
| Lang & Schwarz | 113,00EUR | 19:47 | ||
| Quotrix | 113,00EUR | 07:57 | ||
| Stuttgart | 112,00EUR | 08:08 | ||
| Tradegate | 114,00EUR | 07.05. | 26 | 2.964,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +16,92 | +42,50 | +40,74 | +85,37 | -9,45 |
| Volatilität [%] | 70,78 | 54,43 | 28,95 | 30,81 | 30,48 | 44,19 |
| Sharpe-Ratio | 1,021 | 3,733 | 2,494 | 1,177 | 0,7563 | 0,1119 |
| Hoch | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 169,46 |
| Tief | 106,00 | 92,00 | 80,00 | 61,00 | 44,40 | 44,40 |
| Hist. Kurs | 113,00 | 97,50 | 80,00 | 81,00 | 61,50 | 125,90 |
| Gehand. Stk. | 9,76 Tsd. | 75,06 Tsd. | 214,84 Tsd. | 296,20 Tsd. | 1,29 Mio. | 2,70 Mio. |
| Max. Verlust | -5,310 | -5,310 | -5,584 | -24,69 | -34,22 | -73,80 |
Kennzahlen
Im Geschäftsjahr 2023 hat Strategic Education Inc. 2,192€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,192 | 2,400 | 2,31 % | 08.03.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 | ||
| 2019 | 2,080 | 2,400 | 2,01 % | 27.11.2020 |
Quotes
- Geld (19:26)113,00
- Brief (19:26)114,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (07.05.2024)114,00
- Umsatz EUR2.964,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl10,87 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}