Suncoke Energy Inc.
Registered Shares DL -,01
ISIN: US86722A1034WKN: A1JDCZSymbol: S01Währung: EUR
7,450 EUR
+10,37 %
+0,700
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86722A1034%2Fsuncoke-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncoke Energy Inc.","params":{"isin":"US86722A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 08:39 | 2.632 | 19.608,40 |
| Düsseldorf | 7,300EUR | 08:13 | ||
| L&S | 7,400EUR | 10:02 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 10:16 | ||
| Frankfurt | 7,300EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,37 | -9,70 | +6,43 | +2,76 | +24,17 | |
| Volatilität [%] | 45,16 | 52,06 | 45,65 | 42,42 | 43,19 | |
| Sharpe-Ratio | -5,409 | 0,0770 | -0,0348 | 0,1092 | 0,2247 | |
| Hoch | 7,500 | 8,250 | 8,350 | 8,350 | 12,10 | 12,10 |
| Tief | 6,750 | 6,750 | 4,760 | 4,760 | 4,760 | 4,760 |
| Hist. Kurs | 6,750 | 8,250 | 7,000 | 7,450 | 7,250 | 6,000 |
| ∅-Preis | 6,750 | 7,491 | 6,452 | 6,514 | 8,182 | 7,731 |
| ∅-Volumen | 502,50 | 2,83 Tsd. | 4,58 Tsd. | 2,72 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -18,18 | -32,48 | -36,11 | -60,66 | -60,66 | |
| Max. Verlustperiode (Handelstage) | 12 | 64 | 150 | 414 | 414 | |
| Max. Verlustperiode (Kalendertage) | 18 | 94 | 223 | 603 | 603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncoke Energy Inc. bisher 0,4097€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4097 | 0,4800 | 6,20 % | 15.05.2026 | ||
| 2024 | 0,4278 | 0,4800 | 6,02 % | 17.11.2025 | ||
| 2023 | 0,4089 | 0,4400 | 4,29 % | 14.11.2024 | ||
| 2022 | 0,3324 | 0,3600 | 4,22 % | 14.11.2023 | ||
| 2021 | 0,2654 | 0,2800 | 3,70 % | 17.11.2022 |
Quotes
- Geld (10:02)7,400
- Brief (10:02)7,650
- Spread (in %)0,2500 (3,38 %)
- Geld Stk.812
- Brief Stk.788
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,500
- Tagestief7,450
- Kurs (08:39)7,450
- Umsatz EUR19.608,40
- Gehand. Stk.2.632
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINUS86722A1034
- WKNA1JDCZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86722A1034%2Fsuncoke-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncoke Energy Inc.","params":{"isin":"US86722A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}