Tata Steel Ltd.
Reg. Shs (GDRs Reg S)/1 IR 1
ISIN: US87656Y4061WKN: A0X9H1Symbol: HWHGWährung: EUR
14,40 EUR
-0,69 %
-0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87656Y4061%2Ftata-steel-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tata Steel Ltd.","params":{"isin":"US87656Y4061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,00EUR | 09.05. | 1.413 | 19.782,00 |
| München | 14,30EUR | 09.05. | ||
| Berlin | 14,40EUR | 09.05. | ||
| Frankfurt | 14,50EUR | 09.05. | ||
| Stuttgart | 14,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +8,27 | -11,11 | -19,55 | -4,64 | +332,43 |
| Volatilität [%] | 36,47 | 42,15 | 34,53 | 37,33 | 43,69 | 48,77 |
| Sharpe-Ratio | -1,109 | 2,970 | -0,5554 | -0,4309 | 0,1429 | 0,7957 |
| Hoch | 15,10 | 15,30 | 17,80 | 21,20 | 21,20 | 21,20 |
| Tief | 14,40 | 13,10 | 13,00 | 13,00 | 9,050 | 3,110 |
| Hist. Kurs | 14,60 | 13,30 | 16,20 | 17,90 | 15,10 | 3,330 |
| ∅-Preis | 14,72 | 14,27 | 15,25 | 16,49 | 14,46 | 12,79 |
| ∅-Volumen | 144,59 | 114,82 | 59,23 | 48,09 | ||
| Max. Verlust [%] | -3,333 | -3,472 | -21,76 | -34,80 | -34,80 | -42,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 225 | 370 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 325 | 522 | 955 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,40
- Kurs (09.05.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,40
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINUS87656Y4061
- WKNA0X9H1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87656Y4061%2Ftata-steel-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tata Steel Ltd.","params":{"isin":"US87656Y4061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}