Tempus AI Inc.
Reg.Shs A DL -,01
ISIN: US88023B1035WKN: A40EDPWährung: EUR
67,70 EUR
-3,31 %
-2,32
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023B1035%2Ftempus-ai-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tempus AI Inc.","params":{"isin":"US88023B1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,95EUR | 06.10. | 13.444 | 859.743,80 |
| Hannover | 65,13EUR | 06.10. | 1.500 | 97.695,00 |
| Xetra | 67,34EUR | 06.10. | 1.283 | 86.397,22 |
| Frankfurt | 64,26EUR | 06.10. | 1.067 | 68.565,42 |
| Stuttgart | 63,64EUR | 06.10. | 530 | 33.729,20 |
| L&S | 63,98EUR | 06.10. | 419 | 26.807,62 |
| Quotrix | 67,70EUR | 06.10. | 216 | 14.623,20 |
| Düsseldorf | 74,63EUR | 06.10. | ||
| Hamburg | 74,03EUR | 06.10. | ||
| München | 74,86EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | +19,44 | +75,39 | -13,76 | ||
| Volatilität [%] | 60,40 | 84,37 | 77,89 | 73,44 | ||
| Sharpe-Ratio | -6,993 | 3,247 | 1,810 | 0,1859 | ||
| Hoch | 75,24 | 75,24 | 75,24 | 89,00 | ||
| Tief | 67,70 | 50,02 | 36,51 | 36,51 | ||
| Hist. Kurs | 74,99 | 56,68 | 38,60 | 78,50 | ||
| ∅-Preis | 71,61 | 64,20 | 48,50 | 53,13 | ||
| ∅-Volumen | 4,83 Tsd. | 8,47 Tsd. | 3,64 Tsd. | 5,94 Tsd. | ||
| Max. Verlust [%] | -8,401 | -11,75 | -31,86 | -58,98 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 66 | 361 |
Quotes
- Geld (06.10.)63,57
- Brief (06.10.)64,21
- Spread (in %)0,6400 (1,01 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs74,49
- Tageshoch75,24
- Tagestief67,70
- Kurs (06.10.2026)67,70
- Umsatz EUR14.623,20
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung68,66
- Vortag-Hoch70,02
- Vortag-Tief68,21
- Vortag-Schlusskurs70,02
Stammdaten
- WertpapiertypAktie
- ISINUS88023B1035
- WKNA40EDP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88023B1035%2Ftempus-ai-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tempus AI Inc.","params":{"isin":"US88023B1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}