Beauty Health Co., The
Reg. Shares Cl.A DL -,0001
ISIN: US88331L1089WKN: A3CPDESymbol: V7A0Währung: EUR
1,130 EUR
+2,73 %
+0,030
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88331L1089%2Fbeauty-health-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Beauty Health Co., The","params":{"isin":"US88331L1089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,620EUR | 09.05. | 2.000 | 3.240,00 |
| Tradegate | 1,600EUR | 09.05. | 350 | 560,00 |
| Quotrix | 1,130EUR | 09.05. | ||
| Stuttgart | 1,090EUR | 09.05. | ||
| Düsseldorf | 1,400EUR | 09.05. | ||
| München | 1,160EUR | 09.05. | ||
| Berlin | 1,130EUR | 09.05. | ||
| Frankfurt | 1,090EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,00 | +25,56 | -23,65 | -64,47 | -90,41 | |
| Volatilität [%] | 109,47 | 97,91 | 87,71 | 99,61 | 92,81 | |
| Sharpe-Ratio | 5,985 | 3,636 | -0,2192 | -0,5477 | -0,4096 | |
| Hoch | 1,290 | 1,290 | 1,850 | 3,180 | 15,70 | |
| Tief | 0,9000 | 0,7100 | 0,7100 | 0,7100 | 0,7100 | |
| Hist. Kurs | 1,0000 | 0,9000 | 1,480 | 3,180 | 11,79 | |
| ∅-Preis | 1,012 | 0,8963 | 1,347 | 1,503 | 5,916 | |
| ∅-Volumen | 0,3585 | 0,1743 | 1,768 | |||
| Max. Verlust [%] | -7,500 | -19,23 | -59,39 | -76,89 | -95,07 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 85 | 252 | 701 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 122 | 364 | 1.005 |
Quotes
- Geld (09.05.)1,610
- Brief (09.05.)1,690
- Spread (in %)0,0800 (4,97 %)
- Geld Stk.11.250
- Brief Stk.10.800
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,140
- Tagestief1,120
- Kurs (09.05.2025)1,130
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,290
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINUS88331L1089
- WKNA3CPDE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88331L1089%2Fbeauty-health-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beauty Health Co., The","params":{"isin":"US88331L1089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}