The9 Limited
ISIN: US88337K4013WKN: A3EUNVWährung: EUR
8,000 EUR
+1,91 %
+0,150
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337K4013%2Fthe9-limited%2F"},"main_instrument":{"label":"The9 Limited","params":{"isin":"US88337K4013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 31.10. | ||
| München | 8,250EUR | 31.10. | ||
| L&S | 8,000EUR | 31.10. | ||
| Stuttgart | 8,100EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -9,09 | -23,08 | +8,84 | +9,89 | -56,76 |
| Volatilität [%] | 61,98 | 81,47 | 73,86 | 81,84 | 95,42 | 149,65 |
| Sharpe-Ratio | -0,2884 | -1,036 | -0,3485 | 0,4882 | 0,4870 | 0,5588 |
| Hoch | 8,800 | 10,60 | 11,20 | 18,00 | 18,00 | 745,00 |
| Tief | 7,500 | 6,850 | 5,800 | 5,800 | 3,560 | 3,560 |
| Hist. Kurs | 8,050 | 8,800 | 10,40 | 7,350 | 7,280 | 18,50 |
| ∅-Preis | 8,058 | 8,122 | 8,028 | 10,11 | 8,056 | 35,70 |
| ∅-Volumen | 89,77 | 102,17 | 194,77 | 154,68 | 1,54 Tsd. | |
| Max. Verlust [%] | -7,692 | -23,40 | -40,38 | -64,77 | -74,41 | -99,45 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 227 | 459 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 165 | 329 | 681 | 1.712 |
Quotes
- Geld (31.10.)8,000
- Brief (31.10.)8,600
- Spread (in %)0,6000 (7,50 %)
- Geld Stk.1.277
- Brief Stk.1.277
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,200
- Tagestief7,750
- Kurs (31.10.2025)8,000
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch8,000
- Vortag-Tief7,700
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS88337K4013
- WKNA3EUNV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337K4013%2Fthe9-limited%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The9 Limited","params":{"isin":"US88337K4013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}