The9 Limited
ISIN: US88337K4013WKN: A3EUNVWährung: EUR
8,100 EUR
+3,18 %
+0,250
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337K4013%2Fthe9-limited%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The9 Limited","params":{"isin":"US88337K4013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,750EUR | 31.10. | ||
| München | 8,250EUR | 31.10. | ||
| L&S | 8,000EUR | 31.10. | ||
| Stuttgart | 8,100EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -8,99 | -22,12 | +10,20 | +11,57 | -55,41 |
| Volatilität [%] | 88,52 | 93,58 | 72,61 | 86,63 | 109,99 | 139,53 |
| Sharpe-Ratio | 1,379 | -0,7270 | -0,3315 | 0,5215 | 0,5605 | 0,5367 |
| Hoch | 8,650 | 10,20 | 10,60 | 19,00 | 19,00 | 750,00 |
| Tief | 7,850 | 7,150 | 6,150 | 6,150 | 3,190 | 3,190 |
| Hist. Kurs | 7,950 | 8,900 | 10,40 | 7,350 | 7,260 | 18,17 |
| ∅-Preis | 8,225 | 8,309 | 8,117 | 10,18 | 7,966 | 40,35 |
| ∅-Volumen | 1,38 Tsd. | 441,25 | 408,71 | 178,54 | 972,27 | |
| Max. Verlust [%] | -9,249 | -29,90 | -41,43 | -67,63 | -77,07 | -99,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 226 | 476 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 165 | 326 | 681 | 1.715 |
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,100
- Tagestief7,900
- Kurs (31.10.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS88337K4013
- WKNA3EUNV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88337K4013%2Fthe9-limited%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The9 Limited","params":{"isin":"US88337K4013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}