RealReal Inc., The Aktie - Aktienkurs - US88339P1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339P1012%2Frealreal-inc-the%2F"},"main_instrument":{"label":"RealReal Inc., The","params":{"isin":"US88339P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,450EUR	09.05.	1.136	5.055,20
Tradegate	4,946EUR	09.05.	3	14,84
Düsseldorf	4,337EUR	09.05.
München	6,010EUR	09.05.
Berlin	4,430EUR	09.05.
Frankfurt	5,236EUR	09.05.
Quotrix	5,896EUR	09.05.
Stuttgart	5,802EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-0,89	+29,74	+18,67	-0,16	-64,96
Volatilität [%]	204,15	113,66	99,51	84,95	98,18	89,07
Sharpe-Ratio	-3,989	0,4146	0,9921	0,5932	0,4682	0,1932
Hoch	6,738	6,738	10,83	10,83	10,83	24,80
Tief	4,250	4,162	3,350	1,914	0,8800	0,8800
Hist. Kurs	5,340	4,490	3,430	3,750	4,457	12,70
∅-Preis	5,517	5,046	6,432	4,629	2,824	6,890
∅-Volumen	2,34 Tsd.	963,04	2,59 Tsd.	1,96 Tsd.	2,23 Tsd.	2,94 Tsd.
Max. Verlust [%]	-27,29	-27,29	-57,84	-57,84	-80,03	-96,23
Max. Verlustperiode (Handelstage)	2	4	90	134	653	1.078
Max. Verlustperiode (Kalendertage)	2	7	133	188	927	1.542

Quotes

Geld (09.05.)4,450
Brief (09.05.)4,590
Spread (in %)0,1400 (3,15 %)
Geld Stk.1.754
Brief Stk.1.754

Kursdaten

Eröffnungskurs5,700
Tageshoch6,034
Tagestief4,250
Kurs (09.05.2025)4,450
Umsatz EUR5.055,20
Gehand. Stk.1.136

Kursdaten Vortag

Vortag-Eröffnung6,148
Vortag-Hoch6,738
Vortag-Tief5,478
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS88339P1012
WKNA2PHB7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339P1012%2Frealreal-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RealReal Inc., The","params":{"isin":"US88339P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}