RealReal Inc., The
Registered Shares DL -,01
ISIN: US88339P1012WKN: A2PHB7Währung: EUR
5,896 EUR
-6,05 %
-0,380
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339P1012%2Frealreal-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RealReal Inc., The","params":{"isin":"US88339P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,450EUR | 09.05. | 1.136 | 5.055,20 |
| Tradegate | 4,946EUR | 09.05. | 3 | 14,84 |
| Düsseldorf | 4,337EUR | 09.05. | ||
| München | 6,010EUR | 09.05. | ||
| Berlin | 4,430EUR | 09.05. | ||
| Frankfurt | 5,236EUR | 09.05. | ||
| Quotrix | 5,896EUR | 09.05. | ||
| Stuttgart | 5,802EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,69 | +19,26 | +69,91 | +49,99 | +34,52 | -50,87 |
| Volatilität [%] | 82,93 | 71,91 | 95,35 | 83,78 | 102,47 | 93,22 |
| Sharpe-Ratio | 8,168 | 3,725 | 1,525 | 0,8565 | 0,5835 | 0,2936 |
| Hoch | 6,276 | 6,276 | 10,56 | 10,56 | 10,56 | 24,00 |
| Tief | 5,186 | 4,410 | 3,470 | 2,053 | 0,9360 | 0,9360 |
| Hist. Kurs | 5,186 | 4,944 | 3,470 | 3,931 | 4,383 | 12,00 |
| ∅-Preis | 5,760 | 5,161 | 6,576 | 4,748 | 2,894 | 6,984 |
| ∅-Volumen | 148,41 | 76,46 | 62,42 | 340,91 | ||
| Max. Verlust [%] | -6,055 | -10,80 | -58,49 | -58,49 | -79,69 | -96,10 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 132 | 645 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 127 | 188 | 926 | 1.542 |
Kursdaten
- Eröffnungskurs5,896
- Tageshoch5,896
- Tagestief5,896
- Kurs (09.05.2025)5,896
Kursdaten Vortag
- Vortag-Eröffnung6,276
- Vortag-Hoch6,276
- Vortag-Tief6,276
- Vortag-Schlusskurs6,276
Stammdaten
- WertpapiertypAktie
- ISINUS88339P1012
- WKNA2PHB7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88339P1012%2Frealreal-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RealReal Inc., The","params":{"isin":"US88339P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}