Qfin Holdings Inc.
Reg.Shs(Spons.ADRs)/2 o.N.
ISIN: US88557W1018WKN: A2PDLQSymbol: CKRWährung: EUR
13,70 EUR
+35,64 %
+3,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88557W1018%2Fqfin-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qfin Holdings Inc.","params":{"isin":"US88557W1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 17:25 | 4.998 | 68.472,60 |
| Frankfurt | 11,70EUR | 13:01 | 30 | 351,00 |
| Düsseldorf | 11,20EUR | 12:31 | ||
| München | 10,70EUR | 08:20 | ||
| L&S | 13,80EUR | 17:42 | ||
| Quotrix | 10,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,55 | +25,69 | -12,18 | -63,17 | ||
| Volatilität [%] | 64,16 | 47,26 | 44,14 | 54,62 | ||
| Sharpe-Ratio | -8,310 | -1,859 | -1,874 | -2,149 | ||
| Hoch | 13,70 | 13,70 | 17,30 | 39,80 | ||
| Tief | 9,900 | 9,900 | 9,900 | 9,900 | ||
| Hist. Kurs | 11,00 | 10,90 | 15,60 | 37,20 | ||
| ∅-Preis | 10,36 | 11,05 | 13,18 | 20,98 | ||
| ∅-Volumen | 7,50 Tsd. | 7,78 Tsd. | 10,73 Tsd. | 8,17 Tsd. | ||
| Max. Verlust [%] | -10,00 | -16,81 | -41,76 | -74,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 167 | 335 |
Quotes
- Geld (17:40)13,90
- Brief (17:40)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.1.450
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs11,20
- Tageshoch13,70
- Tagestief11,20
- Kurs (17:25)13,70
- Umsatz EUR68.472,60
- Gehand. Stk.4.998
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS88557W1018
- WKNA2PDLQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88557W1018%2Fqfin-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qfin Holdings Inc.","params":{"isin":"US88557W1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}