Qfin Holdings Inc.
Reg.Shs(Spons.ADRs)/2 o.N.
ISIN: US88557W1018WKN: A2PDLQSymbol: CKRWährung: EUR
8,750 EUR
-10,26 %
-1,000
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88557W1018%2Fqfin-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qfin Holdings Inc.","params":{"isin":"US88557W1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 15:30 | 1.553 | 13.588,75 |
| Quotrix | 9,150EUR | 10:00 | 1.000 | 9.150,00 |
| L&S | 8,550EUR | 15:42 | 543 | 4.642,65 |
| Düsseldorf | 8,750EUR | 12:30 | ||
| Frankfurt | 8,750EUR | 08:07 | ||
| München | 9,200EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,32 | -27,63 | -34,52 | -68,27 | ||
| Volatilität [%] | 60,99 | 41,74 | 63,64 | 61,85 | ||
| Sharpe-Ratio | -3,451 | -4,116 | -0,4744 | -1,249 | ||
| Hoch | 10,60 | 12,40 | 14,80 | 27,80 | ||
| Tief | 8,250 | 8,250 | 8,250 | 8,250 | ||
| Hist. Kurs | 10,10 | 11,40 | 12,60 | 26,00 | ||
| ∅-Preis | 9,810 | 11,06 | 11,91 | 15,42 | ||
| ∅-Volumen | 9,27 Tsd. | 5,45 Tsd. | 8,91 Tsd. | 9,60 Tsd. | ||
| Max. Verlust [%] | -6,436 | -23,79 | -35,27 | -65,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 85 | 336 |
Quotes
- Geld (15:39)8,500
- Brief (15:39)8,650
- Spread (in %)0,1500 (1,76 %)
- Geld Stk.2.370
- Brief Stk.2.320
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief8,250
- Kurs (15:30)8,750
- Umsatz EUR13.588,75
- Gehand. Stk.1.553
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,850
- Vortag-Tief9,550
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS88557W1018
- WKNA2PDLQ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88557W1018%2Fqfin-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qfin Holdings Inc.","params":{"isin":"US88557W1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}