Travere Therapeutics Inc.
ISIN: US89422G1076WKN: A2QHYPSymbol: 17RWährung: EUR
19,80 EUR
-31,72 %
-9,20
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89422G1076%2Ftravere-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Travere Therapeutics Inc. ","params":{"isin":"US89422G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 18:07 | 4.118 | 81.536,40 |
| Berlin | 33,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,44 | -32,19 | +58,40 | +13,79 | ||
| Volatilität [%] | 32,05 | 63,57 | 62,01 | 64,65 | ||
| Sharpe-Ratio | -8,001 | 0,1003 | 2,833 | 1,041 | ||
| Hoch | 33,40 | 34,60 | 34,60 | 34,60 | ||
| Tief | 19,40 | 19,40 | 12,50 | 12,50 | ||
| Hist. Kurs | 30,20 | 29,20 | 12,50 | 17,40 | ||
| ∅-Preis | 29,96 | 30,61 | 22,71 | 19,62 | ||
| ∅-Volumen | 10,23 Tsd. | 5,76 Tsd. | 3,49 Tsd. | 2,35 Tsd. | ||
| Max. Verlust [%] | -3,974 | -15,20 | -15,22 | -45,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 25 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 35 | 210 |
Quotes
- Geld (18:12)19,80
- Brief (18:12)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,60
- Tageshoch22,00
- Tagestief19,40
- Kurs (18:07)19,80
- Umsatz EUR81.536,40
- Gehand. Stk.4.118
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,20
- Vortag-Tief27,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS89422G1076
- WKNA2QHYP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89422G1076%2Ftravere-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travere Therapeutics Inc. ","params":{"isin":"US89422G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}