Trex Co. Inc. Aktie - Aktienkurs - US89531P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89531P1057%2Ftrex-co-inc%2F"},"main_instrument":{"label":"Trex Co. Inc.","params":{"isin":"US89531P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	16:29	1.412	42.360,00
L&S	28,15EUR	21:33	367	10.331,05
München	29,24EUR	09:15	300	8.772,00
Quotrix	30,04EUR	16:23	85	2.553,40
Stuttgart	29,49EUR	07:33	13	383,37
Düsseldorf	29,02EUR	08:13
Frankfurt	26,74EUR	13:42
Berlin	28,40EUR	20:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-30,92	-32,19	-43,25	-54,10	-28,20
Volatilität [%]	34,45	36,18	43,55	47,70	43,66
Sharpe-Ratio	-9,523	-2,136	-0,9241	-0,7672	0,1631
Hoch	43,50	46,04	58,70	76,26	96,16
Tief	25,54	25,54	25,54	25,54	25,54
Hist. Kurs	43,43	44,24	52,86	65,36	41,79
∅-Preis	41,70	43,79	50,08	55,94	60,17
∅-Volumen	27,25 Tsd.	8,92 Tsd.	4,48 Tsd.	4,25 Tsd.	5,32 Tsd.
Max. Verlust [%]	-5,572	-10,93	-29,95	-46,22	-55,55
Max. Verlustperiode (Handelstage)	4	13	69	224	407
Max. Verlustperiode (Kalendertage)	6	19	97	326	586

Quotes

Geld (21:33)28,17
Brief (21:33)28,29
Spread (in %)0,1200 (0,43 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs29,03
Tageshoch31,22
Tagestief25,54
Kurs (16:29)30,00
Umsatz EUR42.360,00
Gehand. Stk.1.412

Kursdaten Vortag

Vortag-Eröffnung41,23
Vortag-Hoch41,23
Vortag-Tief41,23
Vortag-Schlusskurs41,23

Stammdaten

WertpapiertypAktie
ISINUS89531P1057
WKN938716
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89531P1057%2Ftrex-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trex Co. Inc.","params":{"isin":"US89531P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}